| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 0.3103 | 0.3198 | 0.3102 | 0.316 | 0.316 | +0.007 (+2.27%) | 67,291 |
| 25 Nov 2016 | USD | 0.3001 | 0.3201 | 0.3001 | 0.309 | 0.309 | -0.001 (-0.32%) | 71,770 |
| 24 Nov 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.004 (+1.21%) | 0 |
| 23 Nov 2016 | USD | 0.3163 | 0.3166 | 0.3063 | 0.3063 | 0.3063 | -0.009 (-2.70%) | 23,073 |
| 22 Nov 2016 | USD | 0.31 | 0.32 | 0.3 | 0.3148 | 0.3148 | -0.004 (-1.19%) | 35,886 |
| 21 Nov 2016 | USD | 0.3125 | 0.32 | 0.3 | 0.3186 | 0.3186 | +0.004 (+1.14%) | 62,094 |
| 18 Nov 2016 | USD | 0.305 | 0.3198 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 41,311 |
| 17 Nov 2016 | USD | 0.309 | 0.309 | 0.295 | 0.295 | 0.295 | -0 (-0.03%) | 67,236 |
| 16 Nov 2016 | USD | 0.3234 | 0.3234 | 0.295 | 0.2951 | 0.2951 | -0.025 (-7.78%) | 28,645 |
| 15 Nov 2016 | USD | 0.306 | 0.32 | 0.3012 | 0.32 | 0.32 | +0.015 (+4.75%) | 32,199 |
| 14 Nov 2016 | USD | 0.3298 | 0.3298 | 0.2964 | 0.3055 | 0.3055 | -0.035 (-10.15%) | 159,787 |
| 11 Nov 2016 | USD | 0.338 | 0.34 | 0.2927 | 0.34 | 0.34 | +0.004 (+1.31%) | 269,252 |
| 10 Nov 2016 | USD | 0.326 | 0.34 | 0.32 | 0.3356 | 0.3356 | +0.009 (+2.66%) | 112,439 |
| 9 Nov 2016 | USD | 0.322 | 0.3295 | 0.3 | 0.3269 | 0.3269 | +0.005 (+1.52%) | 75,512 |
| 8 Nov 2016 | USD | 0.3093 | 0.3399 | 0.2893 | 0.322 | 0.322 | +0.022 (+7.33%) | 370,786 |
| 7 Nov 2016 | USD | 0.3 | 0.3087 | 0.2755 | 0.3 | 0.3 | +0.001 (+0.37%) | 64,944 |
| 4 Nov 2016 | USD | 0.25 | 0.3 | 0.25 | 0.2989 | 0.2989 | +0.043 (+16.62%) | 144,253 |
| 3 Nov 2016 | USD | 0.2541 | 0.2564 | 0.25 | 0.2563 | 0.2563 | -0.003 (-1.23%) | 50,329 |
| 2 Nov 2016 | USD | 0.25 | 0.27 | 0.25 | 0.2595 | 0.2595 | +0.017 (+7.19%) | 141,898 |
| 1 Nov 2016 | USD | 0.2627 | 0.2627 | 0.2366 | 0.2421 | 0.2421 | +0.003 (+1.25%) | 43,540 |
| 31 Oct 2016 | USD | 0.2499 | 0.263 | 0.2376 | 0.2391 | 0.2391 | -0.014 (-5.49%) | 80,038 |
| 28 Oct 2016 | USD | 0.259 | 0.2598 | 0.25 | 0.253 | 0.253 | +0.001 (+0.20%) | 97,366 |
| 27 Oct 2016 | USD | 0.26 | 0.26 | 0.2455 | 0.2525 | 0.2525 | -0.003 (-1.33%) | 85,966 |
| 26 Oct 2016 | USD | 0.2501 | 0.26 | 0.2501 | 0.2559 | 0.2559 | -0.009 (-3.29%) | 4,932 |
| 25 Oct 2016 | USD | 0.2574 | 0.267 | 0.2491 | 0.2646 | 0.2646 | +0.015 (+6.22%) | 69,581 |
| 24 Oct 2016 | USD | 0.2304 | 0.25 | 0.2302 | 0.2491 | 0.2491 | +0.019 (+8.30%) | 43,968 |
| 21 Oct 2016 | USD | 0.23 | 0.25 | 0.2222 | 0.23 | 0.23 | -0 (-0.13%) | 55,623 |
| 20 Oct 2016 | USD | 0.2399 | 0.24 | 0.22 | 0.2303 | 0.2303 | +0.003 (+1.45%) | 60,796 |
| 19 Oct 2016 | USD | 0.25 | 0.2518 | 0.227 | 0.227 | 0.227 | -0.017 (-6.89%) | 69,859 |
| 18 Oct 2016 | USD | 0.232 | 0.25 | 0.232 | 0.2438 | 0.2438 | +0.012 (+5.09%) | 33,612 |
