| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | USD | 0.2489 | 0.2489 | 0.232 | 0.232 | 0.232 | -0.017 (-6.83%) | 103,689 |
| 14 Oct 2016 | USD | 0.2366 | 0.2549 | 0.2366 | 0.249 | 0.249 | -0.001 (-0.40%) | 18,441 |
| 13 Oct 2016 | USD | 0.2442 | 0.2562 | 0.2403 | 0.25 | 0.25 | 0.0 (0.0%) | 4,759 |
| 12 Oct 2016 | USD | 0.25 | 0.26 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 18,628 |
| 11 Oct 2016 | USD | 0.255 | 0.2582 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 31,274 |
| 10 Oct 2016 | USD | 0.2401 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 47,945 |
| 7 Oct 2016 | USD | 0.27 | 0.279 | 0.23 | 0.25 | 0.25 | -0.021 (-7.75%) | 135,042 |
| 6 Oct 2016 | USD | 0.2799 | 0.2799 | 0.263 | 0.271 | 0.271 | -0.009 (-3.28%) | 103,453 |
| 5 Oct 2016 | USD | 0.2739 | 0.2883 | 0.2709 | 0.2802 | 0.2802 | +0 (+0.07%) | 18,570 |
| 4 Oct 2016 | USD | 0.2899 | 0.291 | 0.2662 | 0.28 | 0.28 | -0.01 (-3.45%) | 104,022 |
| 3 Oct 2016 | USD | 0.2832 | 0.29 | 0.2832 | 0.29 | 0.29 | +0.022 (+8.21%) | 119,316 |
| 30 Sep 2016 | USD | 0.285 | 0.285 | 0.2677 | 0.268 | 0.268 | -0.013 (-4.80%) | 136,864 |
| 29 Sep 2016 | USD | 0.2794 | 0.285 | 0.2787 | 0.2815 | 0.2815 | +0.007 (+2.55%) | 63,898 |
| 28 Sep 2016 | USD | 0.284 | 0.2843 | 0.2685 | 0.2745 | 0.2745 | -0.01 (-3.65%) | 66,590 |
| 27 Sep 2016 | USD | 0.28 | 0.2849 | 0.27 | 0.2849 | 0.2849 | +0.005 (+1.90%) | 24,303 |
| 26 Sep 2016 | USD | 0.2735 | 0.285 | 0.273 | 0.2796 | 0.2796 | -0.001 (-0.50%) | 79,797 |
| 23 Sep 2016 | USD | 0.273 | 0.2899 | 0.273 | 0.281 | 0.281 | +0.001 (+0.36%) | 37,996 |
| 22 Sep 2016 | USD | 0.282 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.38%) | 31,364 |
| 21 Sep 2016 | USD | 0.2812 | 0.2898 | 0.273 | 0.2898 | 0.2898 | +0.015 (+5.31%) | 61,003 |
| 20 Sep 2016 | USD | 0.27 | 0.2833 | 0.27 | 0.2752 | 0.2752 | -0.003 (-0.97%) | 34,660 |
| 19 Sep 2016 | USD | 0.285 | 0.2901 | 0.2574 | 0.2779 | 0.2779 | -0.006 (-2.29%) | 115,527 |
| 16 Sep 2016 | USD | 0.2809 | 0.2894 | 0.2801 | 0.2844 | 0.2844 | -0.001 (-0.28%) | 77,086 |
| 15 Sep 2016 | USD | 0.3059 | 0.3059 | 0.2806 | 0.2852 | 0.2852 | -0.02 (-6.49%) | 65,813 |
| 14 Sep 2016 | USD | 0.29 | 0.3057 | 0.2852 | 0.305 | 0.305 | +0.02 (+6.94%) | 212,632 |
| 13 Sep 2016 | USD | 0.29 | 0.295 | 0.2852 | 0.2852 | 0.2852 | -0.006 (-2.06%) | 31,311 |
| 12 Sep 2016 | USD | 0.295 | 0.295 | 0.29 | 0.2912 | 0.2912 | -0.004 (-1.42%) | 20,655 |
| 9 Sep 2016 | USD | 0.3 | 0.32 | 0.2911 | 0.2954 | 0.2954 | -0.005 (-1.70%) | 355,570 |
| 8 Sep 2016 | USD | 0.31 | 0.313 | 0.3002 | 0.3005 | 0.3005 | -0.004 (-1.48%) | 186,498 |
| 7 Sep 2016 | USD | 0.2941 | 0.312 | 0.2888 | 0.305 | 0.305 | +0.01 (+3.39%) | 437,279 |
| 6 Sep 2016 | USD | 0.2905 | 0.3008 | 0.2854 | 0.295 | 0.295 | +0.005 (+1.72%) | 57,275 |
