Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.001 (-0.38%) | 0 |
2 Sep 2016 | USD | 0.2909 | 0.2938 | 0.2852 | 0.2911 | 0.2911 | +0.006 (+2.07%) | 92,549 |
1 Sep 2016 | USD | 0.29 | 0.2967 | 0.2852 | 0.2852 | 0.2852 | -0.009 (-3.16%) | 29,534 |
31 Aug 2016 | USD | 0.286 | 0.298 | 0.286 | 0.2945 | 0.2945 | +0.009 (+2.97%) | 50,154 |
30 Aug 2016 | USD | 0.291 | 0.291 | 0.285 | 0.286 | 0.286 | -0.013 (-4.22%) | 52,768 |
29 Aug 2016 | USD | 0.29 | 0.3004 | 0.29 | 0.2986 | 0.2986 | +0.009 (+2.93%) | 45,477 |
26 Aug 2016 | USD | 0.2975 | 0.312 | 0.29 | 0.2901 | 0.2901 | -0.01 (-3.30%) | 123,001 |
25 Aug 2016 | USD | 0.292 | 0.3 | 0.2834 | 0.3 | 0.3 | -0.005 (-1.61%) | 184,899 |
24 Aug 2016 | USD | 0.3 | 0.305 | 0.29 | 0.3049 | 0.3049 | +0.008 (+2.66%) | 106,792 |
23 Aug 2016 | USD | 0.3005 | 0.3069 | 0.297 | 0.297 | 0.297 | -0.004 (-1.23%) | 58,750 |
22 Aug 2016 | USD | 0.297 | 0.3107 | 0.297 | 0.3007 | 0.3007 | +0.002 (+0.67%) | 16,523 |
19 Aug 2016 | USD | 0.309 | 0.312 | 0.2971 | 0.2987 | 0.2987 | -0.008 (-2.54%) | 36,022 |
18 Aug 2016 | USD | 0.3069 | 0.312 | 0.3059 | 0.3065 | 0.3065 | +0.001 (+0.20%) | 80,192 |
17 Aug 2016 | USD | 0.3086 | 0.3142 | 0.3012 | 0.3059 | 0.3059 | +0.001 (+0.26%) | 135,733 |
16 Aug 2016 | USD | 0.3012 | 0.307 | 0.3012 | 0.3051 | 0.3051 | +0.003 (+1.03%) | 32,438 |
15 Aug 2016 | USD | 0.3062 | 0.3088 | 0.3011 | 0.302 | 0.302 | +0.002 (+0.67%) | 19,504 |
12 Aug 2016 | USD | 0.2986 | 0.3086 | 0.2948 | 0.3 | 0.3 | +0.004 (+1.42%) | 36,160 |
11 Aug 2016 | USD | 0.294 | 0.305 | 0.294 | 0.2958 | 0.2958 | -0.004 (-1.40%) | 65,686 |
10 Aug 2016 | USD | 0.305 | 0.3089 | 0.2965 | 0.3 | 0.3 | 0.0 (0.0%) | 46,440 |
9 Aug 2016 | USD | 0.2991 | 0.3039 | 0.2916 | 0.3 | 0.3 | +0.001 (+0.33%) | 67,155 |
8 Aug 2016 | USD | 0.2989 | 0.305 | 0.2961 | 0.299 | 0.299 | +0.002 (+0.81%) | 37,846 |
5 Aug 2016 | USD | 0.305 | 0.305 | 0.2906 | 0.2966 | 0.2966 | -0.008 (-2.75%) | 48,413 |
4 Aug 2016 | USD | 0.304 | 0.305 | 0.2905 | 0.305 | 0.305 | +0.007 (+2.52%) | 93,195 |
3 Aug 2016 | USD | 0.3 | 0.305 | 0.297 | 0.2975 | 0.2975 | -0.011 (-3.41%) | 252,598 |
2 Aug 2016 | USD | 0.308 | 0.3095 | 0.293 | 0.308 | 0.308 | +0.017 (+5.84%) | 143,085 |
1 Aug 2016 | USD | 0.305 | 0.305 | 0.291 | 0.291 | 0.291 | -0.019 (-6.13%) | 68,257 |
29 Jul 2016 | USD | 0.3075 | 0.31 | 0.2951 | 0.31 | 0.31 | +0.006 (+1.84%) | 83,358 |
28 Jul 2016 | USD | 0.305 | 0.3075 | 0.291 | 0.3044 | 0.3044 | +0.004 (+1.47%) | 169,493 |
27 Jul 2016 | USD | 0.2953 | 0.3045 | 0.282 | 0.3 | 0.3 | 0.0 (0.0%) | 192,095 |
26 Jul 2016 | USD | 0.2901 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 154,118 |