Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 0.292 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 77,287 |
22 Jul 2016 | USD | 0.3073 | 0.3073 | 0.2901 | 0.305 | 0.305 | 0.0 (0.0%) | 37,048 |
21 Jul 2016 | USD | 0.291 | 0.3077 | 0.291 | 0.305 | 0.305 | +0.005 (+1.67%) | 38,781 |
20 Jul 2016 | USD | 0.3 | 0.3075 | 0.2901 | 0.3 | 0.3 | -0.008 (-2.50%) | 57,656 |
19 Jul 2016 | USD | 0.31 | 0.315 | 0.2972 | 0.3077 | 0.3077 | -0.002 (-0.68%) | 120,868 |
18 Jul 2016 | USD | 0.305 | 0.315 | 0.305 | 0.3098 | 0.3098 | -0 (-0.06%) | 124,156 |
15 Jul 2016 | USD | 0.3125 | 0.3147 | 0.3025 | 0.31 | 0.31 | -0.005 (-1.56%) | 55,977 |
14 Jul 2016 | USD | 0.31 | 0.3179 | 0.3024 | 0.3149 | 0.3149 | -0.004 (-1.29%) | 80,664 |
13 Jul 2016 | USD | 0.307 | 0.319 | 0.3001 | 0.319 | 0.319 | +0.011 (+3.74%) | 18,738 |
12 Jul 2016 | USD | 0.3002 | 0.3102 | 0.2999 | 0.3075 | 0.3075 | +0 (+0.13%) | 305,194 |
11 Jul 2016 | USD | 0.3075 | 0.3152 | 0.2999 | 0.3071 | 0.3071 | +0.006 (+1.86%) | 357,959 |
8 Jul 2016 | USD | 0.3021 | 0.31 | 0.295 | 0.3015 | 0.3015 | +0.002 (+0.57%) | 55,176 |
7 Jul 2016 | USD | 0.3139 | 0.3156 | 0.2998 | 0.2998 | 0.2998 | -0.01 (-3.29%) | 184,985 |
6 Jul 2016 | USD | 0.317 | 0.319 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 145,968 |
5 Jul 2016 | USD | 0.319 | 0.319 | 0.3051 | 0.31 | 0.31 | 0.0 (0.0%) | 181,318 |
4 Jul 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.001 (-0.16%) | 0 |
1 Jul 2016 | USD | 0.304 | 0.314 | 0.3 | 0.3105 | 0.3105 | +0.007 (+2.17%) | 98,209 |
30 Jun 2016 | USD | 0.29 | 0.3041 | 0.2897 | 0.3039 | 0.3039 | +0.024 (+8.54%) | 26,732 |
29 Jun 2016 | USD | 0.3 | 0.3079 | 0.28 | 0.28 | 0.28 | -0.02 (-6.64%) | 98,428 |
28 Jun 2016 | USD | 0.29 | 0.3 | 0.2801 | 0.2999 | 0.2999 | +0.02 (+7.11%) | 68,358 |
27 Jun 2016 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 79,985 |
24 Jun 2016 | USD | 0.3175 | 0.319 | 0.27 | 0.29 | 0.29 | -0.015 (-4.92%) | 411,122 |
23 Jun 2016 | USD | 0.31 | 0.311 | 0.2957 | 0.305 | 0.305 | -0 (-0.13%) | 51,218 |
22 Jun 2016 | USD | 0.29 | 0.3141 | 0.29 | 0.3054 | 0.3054 | +0.011 (+3.91%) | 98,259 |
21 Jun 2016 | USD | 0.32 | 0.32 | 0.2901 | 0.2939 | 0.2939 | -0.012 (-3.95%) | 73,981 |
20 Jun 2016 | USD | 0.29 | 0.3063 | 0.2871 | 0.306 | 0.306 | -0.001 (-0.39%) | 85,426 |
17 Jun 2016 | USD | 0.3001 | 0.32 | 0.2853 | 0.3072 | 0.3072 | -0.003 (-0.90%) | 411,015 |
16 Jun 2016 | USD | 0.3248 | 0.3248 | 0.2972 | 0.31 | 0.31 | 0.0 (0.0%) | 296,427 |
15 Jun 2016 | USD | 0.3279 | 0.3279 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 184,306 |
14 Jun 2016 | USD | 0.3349 | 0.3349 | 0.3 | 0.31 | 0.31 | -0.007 (-2.08%) | 685,997 |