Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 0.31 | 0.3398 | 0.3 | 0.3166 | 0.3166 | +0.007 (+2.13%) | 920,144 |
10 Jun 2016 | USD | 0.31 | 0.3155 | 0.3 | 0.31 | 0.31 | -0.01 (-3.09%) | 17,272 |
9 Jun 2016 | USD | 0.32 | 0.32 | 0.272 | 0.3199 | 0.3199 | +0.002 (+0.63%) | 47,727 |
8 Jun 2016 | USD | 0.3155 | 0.3199 | 0.297 | 0.3179 | 0.3179 | -0.002 (-0.63%) | 152,444 |
7 Jun 2016 | USD | 0.319 | 0.32 | 0.3064 | 0.3199 | 0.3199 | +0.001 (+0.41%) | 50,041 |
6 Jun 2016 | USD | 0.3 | 0.3187 | 0.3 | 0.3186 | 0.3186 | +0.019 (+6.20%) | 85,051 |
3 Jun 2016 | USD | 0.3188 | 0.3188 | 0.2949 | 0.3 | 0.3 | -0.01 (-3.23%) | 87,548 |
2 Jun 2016 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 63,652 |
1 Jun 2016 | USD | 0.2901 | 0.31 | 0.2901 | 0.31 | 0.31 | -0.02 (-6.06%) | 50,414 |
31 May 2016 | USD | 0.31 | 0.33 | 0.2901 | 0.33 | 0.33 | +0.01 (+3.13%) | 80,065 |
30 May 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0 (+0.03%) | 0 |
27 May 2016 | USD | 0.32 | 0.32 | 0.3 | 0.3199 | 0.3199 | -0.003 (-0.93%) | 39,955 |
26 May 2016 | USD | 0.2975 | 0.3312 | 0.2975 | 0.3229 | 0.3229 | +0.003 (+0.91%) | 51,692 |
25 May 2016 | USD | 0.312 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 112,714 |
24 May 2016 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.73%) | 93,527 |
23 May 2016 | USD | 0.315 | 0.35 | 0.309 | 0.3149 | 0.3149 | +0.009 (+2.91%) | 59,269 |
20 May 2016 | USD | 0.32 | 0.32 | 0.306 | 0.306 | 0.306 | -0.021 (-6.48%) | 55,727 |
19 May 2016 | USD | 0.301 | 0.345 | 0.2993 | 0.3272 | 0.3272 | +0.007 (+2.25%) | 72,011 |
18 May 2016 | USD | 0.33 | 0.34 | 0.301 | 0.32 | 0.32 | -0.01 (-3.06%) | 159,968 |
17 May 2016 | USD | 0.3478 | 0.3498 | 0.3301 | 0.3301 | 0.3301 | -0.015 (-4.29%) | 62,836 |
16 May 2016 | USD | 0.335 | 0.35 | 0.335 | 0.3449 | 0.3449 | +0.01 (+3.08%) | 84,120 |
13 May 2016 | USD | 0.3325 | 0.35 | 0.3325 | 0.3346 | 0.3346 | +0.011 (+3.27%) | 56,590 |
12 May 2016 | USD | 0.339 | 0.3479 | 0.3135 | 0.324 | 0.324 | -0.016 (-4.71%) | 22,477 |
11 May 2016 | USD | 0.32 | 0.3486 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 161,867 |
10 May 2016 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | -0.004 (-1.27%) | 177,459 |
9 May 2016 | USD | 0.342 | 0.349 | 0.3215 | 0.3241 | 0.3241 | -0.012 (-3.57%) | 120,959 |
6 May 2016 | USD | 0.3305 | 0.36 | 0.3305 | 0.3361 | 0.3361 | -0.004 (-1.15%) | 155,672 |
5 May 2016 | USD | 0.365 | 0.365 | 0.3205 | 0.34 | 0.34 | -0.03 (-8.11%) | 278,566 |
4 May 2016 | USD | 0.34 | 0.37 | 0.325 | 0.37 | 0.37 | +0.03 (+8.82%) | 203,466 |
3 May 2016 | USD | 0.3707 | 0.3707 | 0.3335 | 0.34 | 0.34 | -0.03 (-8.11%) | 122,212 |