| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2016 | USD | 0.3799 | 0.3799 | 0.3411 | 0.37 | 0.37 | +0.009 (+2.44%) | 166,975 |
| 29 Apr 2016 | USD | 0.32 | 0.3612 | 0.31 | 0.3612 | 0.3612 | +0.046 (+14.67%) | 361,194 |
| 28 Apr 2016 | USD | 0.3139 | 0.315 | 0.305 | 0.315 | 0.315 | +0.015 (+5.04%) | 161,842 |
| 27 Apr 2016 | USD | 0.2921 | 0.3 | 0.29 | 0.2999 | 0.2999 | +0 (+0.13%) | 16,933 |
| 26 Apr 2016 | USD | 0.2911 | 0.301 | 0.2911 | 0.2995 | 0.2995 | -0.006 (-2.00%) | 27,129 |
| 25 Apr 2016 | USD | 0.314 | 0.314 | 0.29 | 0.3056 | 0.3056 | -0.008 (-2.68%) | 219,768 |
| 22 Apr 2016 | USD | 0.3001 | 0.3177 | 0.3001 | 0.314 | 0.314 | +0.012 (+4.01%) | 20,504 |
| 21 Apr 2016 | USD | 0.3415 | 0.3415 | 0.3 | 0.3019 | 0.3019 | +0.002 (+0.63%) | 84,120 |
| 20 Apr 2016 | USD | 0.3296 | 0.3296 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 114,884 |
| 19 Apr 2016 | USD | 0.3189 | 0.3391 | 0.295 | 0.32 | 0.32 | +0.018 (+5.96%) | 316,229 |
| 18 Apr 2016 | USD | 0.3176 | 0.32 | 0.295 | 0.302 | 0.302 | -0.012 (-3.85%) | 132,353 |
| 15 Apr 2016 | USD | 0.3149 | 0.3149 | 0.31 | 0.3141 | 0.3141 | -0.007 (-2.18%) | 57,514 |
| 14 Apr 2016 | USD | 0.32 | 0.3251 | 0.3 | 0.3211 | 0.3211 | -0.001 (-0.22%) | 46,522 |
| 13 Apr 2016 | USD | 0.3499 | 0.3499 | 0.3075 | 0.3218 | 0.3218 | -0.006 (-1.74%) | 30,076 |
| 12 Apr 2016 | USD | 0.3105 | 0.3275 | 0.3066 | 0.3275 | 0.3275 | +0.007 (+2.34%) | 110,983 |
| 11 Apr 2016 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.019 (+6.31%) | 104,307 |
| 8 Apr 2016 | USD | 0.299 | 0.3032 | 0.294 | 0.301 | 0.301 | +0.002 (+0.67%) | 25,100 |
| 7 Apr 2016 | USD | 0.2999 | 0.3 | 0.291 | 0.299 | 0.299 | +0.008 (+2.75%) | 24,042 |
| 6 Apr 2016 | USD | 0.3065 | 0.3065 | 0.291 | 0.291 | 0.291 | -0.015 (-4.90%) | 50,235 |
| 5 Apr 2016 | USD | 0.298 | 0.31 | 0.2959 | 0.306 | 0.306 | +0.007 (+2.51%) | 320,529 |
| 4 Apr 2016 | USD | 0.296 | 0.2992 | 0.2894 | 0.2985 | 0.2985 | +0.009 (+2.93%) | 58,800 |
| 1 Apr 2016 | USD | 0.2979 | 0.2979 | 0.2662 | 0.29 | 0.29 | -0.011 (-3.49%) | 16,666 |
| 31 Mar 2016 | USD | 0.3 | 0.3007 | 0.2971 | 0.3005 | 0.3005 | +0.005 (+1.86%) | 32,882 |
| 30 Mar 2016 | USD | 0.2826 | 0.2957 | 0.2753 | 0.295 | 0.295 | +0.012 (+4.17%) | 21,579 |
| 29 Mar 2016 | USD | 0.2703 | 0.2835 | 0.2703 | 0.2832 | 0.2832 | +0.006 (+2.05%) | 9,612 |
| 28 Mar 2016 | USD | 0.28 | 0.29 | 0.2573 | 0.2775 | 0.2775 | -0.003 (-0.89%) | 67,047 |
| 25 Mar 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.2816 | 0.2899 | 0.2696 | 0.28 | 0.28 | -0.01 (-3.45%) | 73,147 |
| 23 Mar 2016 | USD | 0.29 | 0.299 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 88,227 |
| 22 Mar 2016 | USD | 0.293 | 0.3 | 0.2849 | 0.285 | 0.285 | -0.007 (-2.40%) | 116,744 |
