| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | USD | 0.299 | 0.299 | 0.29 | 0.292 | 0.292 | -0.003 (-1.02%) | 24,467 |
| 18 Mar 2016 | USD | 0.3 | 0.3 | 0.2837 | 0.295 | 0.295 | -0.012 (-3.78%) | 24,324 |
| 17 Mar 2016 | USD | 0.31 | 0.3102 | 0.275 | 0.3066 | 0.3066 | +0.007 (+2.40%) | 131,951 |
| 16 Mar 2016 | USD | 0.284 | 0.2996 | 0.275 | 0.2994 | 0.2994 | +0.002 (+0.60%) | 93,960 |
| 15 Mar 2016 | USD | 0.28 | 0.2976 | 0.275 | 0.2976 | 0.2976 | +0.017 (+5.91%) | 81,900 |
| 14 Mar 2016 | USD | 0.285 | 0.2999 | 0.277 | 0.281 | 0.281 | +0.001 (+0.25%) | 135,957 |
| 11 Mar 2016 | USD | 0.2766 | 0.3 | 0.2663 | 0.2803 | 0.2803 | +0 (+0.11%) | 68,523 |
| 10 Mar 2016 | USD | 0.2808 | 0.307 | 0.265 | 0.28 | 0.28 | -0.005 (-1.65%) | 136,885 |
| 9 Mar 2016 | USD | 0.295 | 0.3007 | 0.28 | 0.2847 | 0.2847 | -0.01 (-3.49%) | 17,233 |
| 8 Mar 2016 | USD | 0.31 | 0.31 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 60,902 |
| 7 Mar 2016 | USD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.002 (-0.53%) | 32,781 |
| 4 Mar 2016 | USD | 0.3599 | 0.3599 | 0.2814 | 0.3016 | 0.3016 | +0.002 (+0.53%) | 167,366 |
| 3 Mar 2016 | USD | 0.3025 | 0.305 | 0.2857 | 0.3 | 0.3 | +0 (+0.03%) | 154,640 |
| 2 Mar 2016 | USD | 0.306 | 0.3105 | 0.2832 | 0.2999 | 0.2999 | +0.01 (+3.41%) | 163,792 |
| 1 Mar 2016 | USD | 0.309 | 0.309 | 0.285 | 0.29 | 0.29 | -0.012 (-3.97%) | 15,759 |
| 29 Feb 2016 | USD | 0.3135 | 0.3135 | 0.26 | 0.302 | 0.302 | +0.011 (+3.78%) | 150,666 |
| 26 Feb 2016 | USD | 0.299 | 0.3 | 0.29 | 0.291 | 0.291 | -0.009 (-3.16%) | 71,912 |
| 25 Feb 2016 | USD | 0.269 | 0.3069 | 0.2591 | 0.3005 | 0.3005 | +0.031 (+11.42%) | 278,953 |
| 24 Feb 2016 | USD | 0.2989 | 0.2989 | 0.26 | 0.2697 | 0.2697 | -0.01 (-3.68%) | 91,098 |
| 23 Feb 2016 | USD | 0.28 | 0.299 | 0.26 | 0.28 | 0.28 | -0.008 (-2.74%) | 42,267 |
| 22 Feb 2016 | USD | 0.3 | 0.3091 | 0.275 | 0.2879 | 0.2879 | -0.007 (-2.44%) | 17,102 |
| 19 Feb 2016 | USD | 0.31 | 0.31 | 0.2798 | 0.2951 | 0.2951 | -0.02 (-6.32%) | 195,473 |
| 18 Feb 2016 | USD | 0.269 | 0.3153 | 0.261 | 0.315 | 0.315 | +0.06 (+23.53%) | 180,785 |
| 17 Feb 2016 | USD | 0.255 | 0.269 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 80,841 |
| 16 Feb 2016 | USD | 0.25 | 0.257 | 0.22 | 0.25 | 0.25 | -0.02 (-7.41%) | 111,887 |
| 15 Feb 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.001 (+0.37%) | 0 |
| 12 Feb 2016 | USD | 0.236 | 0.269 | 0.236 | 0.269 | 0.269 | +0.034 (+14.47%) | 64,420 |
| 11 Feb 2016 | USD | 0.2185 | 0.295 | 0.218 | 0.235 | 0.235 | +0.019 (+8.60%) | 568,798 |
| 10 Feb 2016 | USD | 0.2191 | 0.2191 | 0.207 | 0.2164 | 0.2164 | -0.005 (-2.48%) | 6,065 |
| 9 Feb 2016 | USD | 0.23 | 0.232 | 0.2076 | 0.2219 | 0.2219 | +0.004 (+1.79%) | 60,095 |
