| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 0.845 | 0.875 | 0.845 | 0.875 | 0.875 | -0.015 (-1.69%) | 16,005 |
| 1 Apr 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 0.835 | 0.89 | 0.835 | 0.89 | 0.89 | +0.085 (+10.56%) | 55,000 |
| 30 Mar 2020 | USD | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | 0.0 (0.0%) | 42,130 |
| 27 Mar 2020 | USD | 0.825 | 0.83 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 208,884 |
| 26 Mar 2020 | USD | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.04 (+5.26%) | 82,181 |
| 25 Mar 2020 | USD | 0.79 | 0.805 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 243,995 |
| 24 Mar 2020 | USD | 0.77 | 0.77 | 0.725 | 0.77 | 0.77 | +0.01 (+1.32%) | 33,687 |
| 23 Mar 2020 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 198,643 |
| 20 Mar 2020 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.04 (+5.19%) | 76,227 |
| 19 Mar 2020 | USD | 0.83 | 0.83 | 0.76 | 0.77 | 0.77 | -0.06 (-7.23%) | 247,901 |
| 18 Mar 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 192,777 |
| 17 Mar 2020 | USD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 59,977 |
| 16 Mar 2020 | USD | 0.845 | 0.845 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 21,000 |
| 13 Mar 2020 | USD | 0.82 | 0.85 | 0.82 | 0.83 | 0.83 | -0.08 (-8.79%) | 61,894 |
| 12 Mar 2020 | USD | 0.915 | 0.945 | 0.91 | 0.91 | 0.91 | -0.075 (-7.61%) | 104,642 |
| 11 Mar 2020 | USD | 0.975 | 0.985 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 39,028 |
| 10 Mar 2020 | USD | 0.955 | 0.995 | 0.94 | 0.975 | 0.975 | -0.005 (-0.51%) | 105,472 |
| 9 Mar 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.065 (-6.22%) | 9,556 |
| 6 Mar 2020 | USD | 1.08 | 1.08 | 1.035 | 1.045 | 1.045 | -0.035 (-3.24%) | 67,500 |
| 5 Mar 2020 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 41,142 |
| 4 Mar 2020 | USD | 1.06 | 1.06 | 1.045 | 1.06 | 1.06 | -0.01 (-0.93%) | 152,559 |
| 3 Mar 2020 | USD | 1.07 | 1.075 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 123,664 |
| 2 Mar 2020 | USD | 1.04 | 1.05 | 1.025 | 1.05 | 1.05 | +0.01 (+0.96%) | 81,176 |
| 28 Feb 2020 | USD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 384,855 |
| 27 Feb 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 27,274 |
| 26 Feb 2020 | USD | 1.105 | 1.125 | 1.105 | 1.11 | 1.11 | -0.025 (-2.20%) | 127,377 |
| 25 Feb 2020 | USD | 1.16 | 1.16 | 1.13 | 1.135 | 1.135 | -0.03 (-2.58%) | 95,964 |
| 24 Feb 2020 | USD | 1.185 | 1.185 | 1.165 | 1.165 | 1.165 | -0.02 (-1.69%) | 265,281 |
| 21 Feb 2020 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 29,602 |
