Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 0.2058 | 0.238 | 0.1922 | 0.218 | 0.218 | +0.012 (+5.98%) | 180,466 |
5 Feb 2016 | USD | 0.2036 | 0.2057 | 0.2034 | 0.2057 | 0.2057 | +0.004 (+2.14%) | 3,415 |
4 Feb 2016 | USD | 0.2165 | 0.2166 | 0.2014 | 0.2014 | 0.2014 | -0.016 (-7.19%) | 132,608 |
3 Feb 2016 | USD | 0.2036 | 0.217 | 0.197 | 0.217 | 0.217 | +0.02 (+10.26%) | 17,208 |
2 Feb 2016 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | +0.001 (+0.46%) | 443 |
1 Feb 2016 | USD | 0.1923 | 0.2025 | 0.18 | 0.1959 | 0.1959 | +0.004 (+1.87%) | 24,357 |
29 Jan 2016 | USD | 0.1964 | 0.1964 | 0.185 | 0.1923 | 0.1923 | +0 (+0.05%) | 38,950 |
28 Jan 2016 | USD | 0.2047 | 0.2047 | 0.1847 | 0.1922 | 0.1922 | -0.003 (-1.44%) | 11,712 |
27 Jan 2016 | USD | 0.2 | 0.2 | 0.1927 | 0.195 | 0.195 | -0.005 (-2.74%) | 22,823 |
26 Jan 2016 | USD | 0.2037 | 0.2037 | 0.193 | 0.2005 | 0.2005 | +0.003 (+1.47%) | 18,156 |
25 Jan 2016 | USD | 0.1956 | 0.2049 | 0.189 | 0.1976 | 0.1976 | -0.007 (-3.56%) | 34,515 |
22 Jan 2016 | USD | 0.2046 | 0.2049 | 0.19 | 0.2049 | 0.2049 | +0.02 (+10.82%) | 7,700 |
21 Jan 2016 | USD | 0.1701 | 0.2 | 0.1701 | 0.1849 | 0.1849 | -0.015 (-7.60%) | 41,496 |
20 Jan 2016 | USD | 0.18 | 0.2089 | 0.176 | 0.2001 | 0.2001 | +0.021 (+11.79%) | 45,839 |
19 Jan 2016 | USD | 0.1881 | 0.2064 | 0.173 | 0.179 | 0.179 | -0.001 (-0.56%) | 88,758 |
18 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.1701 | 0.1889 | 0.17 | 0.18 | 0.18 | -0.006 (-3.23%) | 101,611 |
14 Jan 2016 | USD | 0.1796 | 0.1862 | 0.17 | 0.186 | 0.186 | +0.006 (+3.33%) | 93,050 |
13 Jan 2016 | USD | 0.1926 | 0.1999 | 0.1725 | 0.18 | 0.18 | -0.021 (-10.27%) | 72,391 |
12 Jan 2016 | USD | 0.2003 | 0.2099 | 0.2 | 0.2006 | 0.2006 | -0.004 (-2.00%) | 130,063 |
11 Jan 2016 | USD | 0.2132 | 0.2132 | 0.2003 | 0.2047 | 0.2047 | +0.002 (+1.09%) | 54,448 |
8 Jan 2016 | USD | 0.23 | 0.23 | 0.2003 | 0.2025 | 0.2025 | -0.027 (-11.92%) | 83,275 |
7 Jan 2016 | USD | 0.238 | 0.238 | 0.2046 | 0.2299 | 0.2299 | -0.002 (-0.65%) | 137,422 |
6 Jan 2016 | USD | 0.2297 | 0.238 | 0.2297 | 0.2314 | 0.2314 | +0.005 (+2.34%) | 6,307 |
5 Jan 2016 | USD | 0.2379 | 0.2379 | 0.225 | 0.2261 | 0.2261 | -0.012 (-4.96%) | 13,932 |
4 Jan 2016 | USD | 0.24 | 0.24 | 0.2122 | 0.2379 | 0.2379 | -0.002 (-0.88%) | 7,030 |
1 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.74%) | 0 |
31 Dec 2015 | USD | 0.2125 | 0.2366 | 0.2125 | 0.2359 | 0.2359 | +0.025 (+11.85%) | 27,584 |
30 Dec 2015 | USD | 0.2011 | 0.2199 | 0.2004 | 0.2109 | 0.2109 | -0.002 (-0.75%) | 12,330 |
29 Dec 2015 | USD | 0.2177 | 0.2177 | 0.2004 | 0.2125 | 0.2125 | -0.005 (-2.52%) | 51,427 |