| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | USD | 0.2177 | 0.22 | 0.2177 | 0.218 | 0.218 | -0.002 (-0.91%) | 19,230 |
| 25 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.21%) | 0 |
| 24 Dec 2015 | USD | 0.2177 | 0.2265 | 0.2177 | 0.2227 | 0.2227 | +0.006 (+2.82%) | 17,364 |
| 23 Dec 2015 | USD | 0.2182 | 0.2182 | 0.215 | 0.2166 | 0.2166 | -0.006 (-2.91%) | 59,157 |
| 22 Dec 2015 | USD | 0.2152 | 0.2231 | 0.2152 | 0.2231 | 0.2231 | +0.017 (+8.30%) | 2,471 |
| 21 Dec 2015 | USD | 0.22 | 0.22 | 0.2031 | 0.206 | 0.206 | -0.025 (-10.86%) | 39,740 |
| 18 Dec 2015 | USD | 0.239 | 0.239 | 0.2251 | 0.2311 | 0.2311 | -0.005 (-2.08%) | 21,307 |
| 17 Dec 2015 | USD | 0.2109 | 0.2378 | 0.2004 | 0.236 | 0.236 | +0.016 (+7.27%) | 19,883 |
| 16 Dec 2015 | USD | 0.21 | 0.2298 | 0.21 | 0.22 | 0.22 | +0.02 (+9.78%) | 42,363 |
| 15 Dec 2015 | USD | 0.2374 | 0.2374 | 0.2004 | 0.2004 | 0.2004 | -0.035 (-14.72%) | 41,701 |
| 14 Dec 2015 | USD | 0.25 | 0.2565 | 0.235 | 0.235 | 0.235 | -0.021 (-8.20%) | 29,181 |
| 11 Dec 2015 | USD | 0.2367 | 0.2599 | 0.22 | 0.256 | 0.256 | +0.023 (+10.01%) | 56,982 |
| 10 Dec 2015 | USD | 0.2239 | 0.2395 | 0.22 | 0.2327 | 0.2327 | -0.006 (-2.39%) | 15,128 |
| 9 Dec 2015 | USD | 0.233 | 0.2384 | 0.2123 | 0.2384 | 0.2384 | +0.016 (+7.19%) | 8,400 |
| 8 Dec 2015 | USD | 0.2377 | 0.2377 | 0.21 | 0.2224 | 0.2224 | -0.023 (-9.22%) | 43,305 |
| 7 Dec 2015 | USD | 0.242 | 0.2585 | 0.2418 | 0.245 | 0.245 | -0.013 (-5.22%) | 2,913 |
| 4 Dec 2015 | USD | 0.2442 | 0.2591 | 0.24 | 0.2585 | 0.2585 | +0.004 (+1.37%) | 173,149 |
| 3 Dec 2015 | USD | 0.2494 | 0.2599 | 0.24 | 0.255 | 0.255 | +0.015 (+6.21%) | 23,288 |
| 2 Dec 2015 | USD | 0.2402 | 0.2413 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 7,365 |
| 1 Dec 2015 | USD | 0.2401 | 0.248 | 0.24 | 0.2401 | 0.2401 | -0.01 (-3.92%) | 36,201 |
| 30 Nov 2015 | USD | 0.2591 | 0.2591 | 0.24 | 0.2499 | 0.2499 | -0 (-0.04%) | 27,035 |
| 27 Nov 2015 | USD | 0.2432 | 0.25 | 0.2432 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,300 |
| 26 Nov 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
| 25 Nov 2015 | USD | 0.2414 | 0.2522 | 0.2409 | 0.241 | 0.241 | +0.001 (+0.33%) | 37,113 |
| 24 Nov 2015 | USD | 0.2401 | 0.2573 | 0.2401 | 0.2402 | 0.2402 | +0 (+0.04%) | 70,610 |
| 23 Nov 2015 | USD | 0.245 | 0.2589 | 0.24 | 0.2401 | 0.2401 | -0.019 (-7.44%) | 21,612 |
| 20 Nov 2015 | USD | 0.2524 | 0.26 | 0.2524 | 0.2594 | 0.2594 | +0.011 (+4.26%) | 20,008 |
| 19 Nov 2015 | USD | 0.246 | 0.2499 | 0.2404 | 0.2488 | 0.2488 | -0.011 (-4.31%) | 14,595 |
| 18 Nov 2015 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 40,702 |
| 17 Nov 2015 | USD | 0.24 | 0.2512 | 0.24 | 0.24 | 0.24 | -0.013 (-5.33%) | 29,528 |
