| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | USD | 0.28 | 0.28 | 0.24 | 0.2535 | 0.2535 | -0.007 (-2.61%) | 38,614 |
| 13 Nov 2015 | USD | 0.265 | 0.265 | 0.25 | 0.2603 | 0.2603 | +0.004 (+1.56%) | 26,146 |
| 12 Nov 2015 | USD | 0.25 | 0.2563 | 0.25 | 0.2563 | 0.2563 | -0.011 (-3.97%) | 2,103 |
| 11 Nov 2015 | USD | 0.263 | 0.27 | 0.263 | 0.2669 | 0.2669 | -0.003 (-1.15%) | 15,091 |
| 10 Nov 2015 | USD | 0.2798 | 0.28 | 0.263 | 0.27 | 0.27 | +0 (+0.15%) | 38,560 |
| 9 Nov 2015 | USD | 0.28 | 0.28 | 0.26 | 0.2696 | 0.2696 | -0.004 (-1.53%) | 6,715 |
| 6 Nov 2015 | USD | 0.255 | 0.2795 | 0.255 | 0.2738 | 0.2738 | +0.014 (+5.31%) | 42,651 |
| 5 Nov 2015 | USD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.32%) | 11,159 |
| 4 Nov 2015 | USD | 0.27 | 0.28 | 0.25 | 0.2746 | 0.2746 | -0.005 (-1.93%) | 27,135 |
| 3 Nov 2015 | USD | 0.2714 | 0.28 | 0.26 | 0.28 | 0.28 | +0 (+0.04%) | 12,457 |
| 2 Nov 2015 | USD | 0.28 | 0.28 | 0.2651 | 0.2799 | 0.2799 | +0.005 (+1.78%) | 15,178 |
| 30 Oct 2015 | USD | 0.2601 | 0.284 | 0.26 | 0.275 | 0.275 | +0.015 (+5.57%) | 64,550 |
| 29 Oct 2015 | USD | 0.278 | 0.278 | 0.25 | 0.2605 | 0.2605 | -0.019 (-6.70%) | 51,066 |
| 28 Oct 2015 | USD | 0.2549 | 0.2847 | 0.2403 | 0.2792 | 0.2792 | +0.038 (+15.80%) | 136,079 |
| 27 Oct 2015 | USD | 0.246 | 0.247 | 0.2401 | 0.2411 | 0.2411 | -0.008 (-3.06%) | 75,671 |
| 26 Oct 2015 | USD | 0.2599 | 0.265 | 0.246 | 0.2487 | 0.2487 | -0.012 (-4.49%) | 54,840 |
| 23 Oct 2015 | USD | 0.27 | 0.2757 | 0.255 | 0.2604 | 0.2604 | -0.015 (-5.38%) | 52,615 |
| 22 Oct 2015 | USD | 0.2451 | 0.2851 | 0.2451 | 0.2752 | 0.2752 | +0.025 (+10.08%) | 30,925 |
| 21 Oct 2015 | USD | 0.2579 | 0.258 | 0.2452 | 0.25 | 0.25 | +0.005 (+2.00%) | 6,168 |
| 20 Oct 2015 | USD | 0.28 | 0.28 | 0.2451 | 0.2451 | 0.2451 | -0.025 (-9.22%) | 62,946 |
| 19 Oct 2015 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.003 (+1.12%) | 42,871 |
| 16 Oct 2015 | USD | 0.27 | 0.2809 | 0.2603 | 0.267 | 0.267 | -0.003 (-1.11%) | 17,493 |
| 15 Oct 2015 | USD | 0.2677 | 0.2843 | 0.2677 | 0.27 | 0.27 | -0.003 (-1.24%) | 39,554 |
| 14 Oct 2015 | USD | 0.325 | 0.3357 | 0.2619 | 0.2734 | 0.2734 | -0.066 (-19.35%) | 230,543 |
| 13 Oct 2015 | USD | 0.3353 | 0.3587 | 0.3353 | 0.339 | 0.339 | +0.009 (+2.73%) | 21,781 |
| 12 Oct 2015 | USD | 0.33 | 0.37 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 43,750 |
| 9 Oct 2015 | USD | 0.289 | 0.33 | 0.289 | 0.33 | 0.33 | +0.041 (+14.35%) | 39,710 |
| 8 Oct 2015 | USD | 0.299 | 0.299 | 0.2688 | 0.2886 | 0.2886 | -0.011 (-3.58%) | 25,435 |
| 7 Oct 2015 | USD | 0.3 | 0.3008 | 0.2844 | 0.2993 | 0.2993 | -0 (-0.13%) | 32,900 |
| 6 Oct 2015 | USD | 0.3 | 0.3 | 0.29 | 0.2997 | 0.2997 | +0.001 (+0.33%) | 16,677 |
