Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 0.2964 | 0.2987 | 0.2801 | 0.2987 | 0.2987 | +0.015 (+5.18%) | 31,383 |
2 Oct 2015 | USD | 0.2888 | 0.2927 | 0.28 | 0.284 | 0.284 | +0.014 (+5.19%) | 42,248 |
1 Oct 2015 | USD | 0.2999 | 0.2999 | 0.27 | 0.27 | 0.27 | -0.029 (-9.70%) | 2,993 |
30 Sep 2015 | USD | 0.296 | 0.3 | 0.27 | 0.299 | 0.299 | +0.018 (+6.41%) | 24,815 |
29 Sep 2015 | USD | 0.25 | 0.29 | 0.25 | 0.281 | 0.281 | -0.049 (-14.85%) | 70,606 |
28 Sep 2015 | USD | 0.3194 | 0.3394 | 0.29 | 0.33 | 0.33 | -0.002 (-0.60%) | 20,258 |
25 Sep 2015 | USD | 0.3394 | 0.3471 | 0.315 | 0.332 | 0.332 | -0.027 (-7.62%) | 17,400 |
24 Sep 2015 | USD | 0.349 | 0.3682 | 0.3 | 0.3594 | 0.3594 | +0.019 (+5.71%) | 23,612 |
23 Sep 2015 | USD | 0.3517 | 0.3517 | 0.335 | 0.34 | 0.34 | -0.021 (-5.69%) | 3,570 |
22 Sep 2015 | USD | 0.3816 | 0.3816 | 0.3135 | 0.3605 | 0.3605 | -0.029 (-7.56%) | 52,797 |
21 Sep 2015 | USD | 0.335 | 0.3999 | 0.335 | 0.39 | 0.39 | +0.055 (+16.42%) | 143,728 |
18 Sep 2015 | USD | 0.324 | 0.335 | 0.321 | 0.335 | 0.335 | +0.019 (+6.08%) | 59,975 |
17 Sep 2015 | USD | 0.3 | 0.323 | 0.2969 | 0.3158 | 0.3158 | -0.006 (-2.02%) | 41,561 |
16 Sep 2015 | USD | 0.27 | 0.33 | 0.27 | 0.3223 | 0.3223 | +0.06 (+23.02%) | 157,909 |
15 Sep 2015 | USD | 0.255 | 0.27 | 0.2493 | 0.262 | 0.262 | +0.007 (+2.70%) | 209,507 |
14 Sep 2015 | USD | 0.258 | 0.258 | 0.24 | 0.2551 | 0.2551 | -0.004 (-1.66%) | 9,345 |
11 Sep 2015 | USD | 0.24 | 0.2594 | 0.22 | 0.2594 | 0.2594 | -0 (-0.15%) | 39,738 |
10 Sep 2015 | USD | 0.235 | 0.26 | 0.235 | 0.2598 | 0.2598 | +0.026 (+11.26%) | 16,311 |
9 Sep 2015 | USD | 0.2252 | 0.235 | 0.2252 | 0.2335 | 0.2335 | +0.003 (+1.48%) | 30,936 |
8 Sep 2015 | USD | 0.2383 | 0.24 | 0.2251 | 0.2301 | 0.2301 | -0.01 (-4.13%) | 32,889 |
7 Sep 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.71%) | 0 |
4 Sep 2015 | USD | 0.238 | 0.248 | 0.2251 | 0.2383 | 0.2383 | -0.008 (-3.17%) | 24,926 |
3 Sep 2015 | USD | 0.248 | 0.26 | 0.235 | 0.2461 | 0.2461 | -0.014 (-5.35%) | 22,288 |
2 Sep 2015 | USD | 0.2699 | 0.27 | 0.2251 | 0.26 | 0.26 | -0.01 (-3.70%) | 63,501 |
1 Sep 2015 | USD | 0.28 | 0.28 | 0.2405 | 0.27 | 0.27 | -0.016 (-5.53%) | 55,964 |
31 Aug 2015 | USD | 0.27 | 0.2858 | 0.2566 | 0.2858 | 0.2858 | +0.017 (+6.13%) | 11,964 |
28 Aug 2015 | USD | 0.2475 | 0.2693 | 0.2475 | 0.2693 | 0.2693 | +0.019 (+7.72%) | 16,500 |
27 Aug 2015 | USD | 0.24 | 0.25 | 0.2385 | 0.25 | 0.25 | +0.005 (+2.12%) | 16,291 |
26 Aug 2015 | USD | 0.24 | 0.27 | 0.24 | 0.2448 | 0.2448 | -0 (-0.12%) | 7,979 |
25 Aug 2015 | USD | 0.245 | 0.2674 | 0.2307 | 0.2451 | 0.2451 | +0.01 (+4.25%) | 76,051 |