Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 0.28 | 0.28 | 0.2633 | 0.27 | 0.27 | -0.01 (-3.64%) | 54,165 |
10 Jul 2015 | USD | 0.29 | 0.29 | 0.2802 | 0.2802 | 0.2802 | -0.014 (-4.82%) | 6,707 |
9 Jul 2015 | USD | 0.29 | 0.2989 | 0.2802 | 0.2944 | 0.2944 | +0.004 (+1.52%) | 3,650 |
8 Jul 2015 | USD | 0.291 | 0.2936 | 0.2899 | 0.29 | 0.29 | -0.011 (-3.65%) | 8,000 |
7 Jul 2015 | USD | 0.291 | 0.301 | 0.291 | 0.301 | 0.301 | -0.006 (-1.89%) | 22,476 |
6 Jul 2015 | USD | 0.2954 | 0.3109 | 0.295 | 0.3068 | 0.3068 | +0.017 (+5.79%) | 31,797 |
3 Jul 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.001 (-0.34%) | 0 |
2 Jul 2015 | USD | 0.3 | 0.33 | 0.281 | 0.291 | 0.291 | -0.029 (-9.06%) | 92,718 |
1 Jul 2015 | USD | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 11,854 |
30 Jun 2015 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.022 (-6.77%) | 43,846 |
29 Jun 2015 | USD | 0.34 | 0.3443 | 0.3325 | 0.3325 | 0.3325 | -0.018 (-5%) | 33,757 |
26 Jun 2015 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 10,934 |
25 Jun 2015 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 38,482 |
24 Jun 2015 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.009 (-2.51%) | 15,348 |
23 Jun 2015 | USD | 0.3501 | 0.38 | 0.35 | 0.359 | 0.359 | -0.001 (-0.28%) | 14,319 |
22 Jun 2015 | USD | 0.3616 | 0.37 | 0.3441 | 0.36 | 0.36 | -0.02 (-5.21%) | 83,218 |
19 Jun 2015 | USD | 0.38 | 0.39 | 0.365 | 0.3798 | 0.3798 | -0.01 (-2.62%) | 70,449 |
18 Jun 2015 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.02 (+5.32%) | 67,500 |
17 Jun 2015 | USD | 0.3854 | 0.3854 | 0.363 | 0.3703 | 0.3703 | -0.015 (-3.92%) | 26,755 |
16 Jun 2015 | USD | 0.3929 | 0.4 | 0.3618 | 0.3854 | 0.3854 | -0.009 (-2.28%) | 42,378 |
15 Jun 2015 | USD | 0.4 | 0.4 | 0.38 | 0.3944 | 0.3944 | -0.006 (-1.40%) | 19,945 |
12 Jun 2015 | USD | 0.3998 | 0.4 | 0.3724 | 0.4 | 0.4 | +0.001 (+0.23%) | 20,175 |
11 Jun 2015 | USD | 0.3998 | 0.4 | 0.385 | 0.3991 | 0.3991 | -0.001 (-0.22%) | 9,275 |
10 Jun 2015 | USD | 0.38 | 0.4 | 0.35 | 0.4 | 0.4 | +0.018 (+4.66%) | 90,525 |
9 Jun 2015 | USD | 0.35 | 0.3999 | 0.35 | 0.3822 | 0.3822 | +0.022 (+6.17%) | 0 |
8 Jun 2015 | USD | 0.37 | 0.3798 | 0.3401 | 0.36 | 0.36 | -0.02 (-5.26%) | 0 |
5 Jun 2015 | USD | 0.381 | 0.381 | 0.3551 | 0.38 | 0.38 | -0.009 (-2.24%) | 54,720 |
4 Jun 2015 | USD | 0.3617 | 0.3887 | 0.3617 | 0.3887 | 0.3887 | -0.001 (-0.33%) | 36,417 |
3 Jun 2015 | USD | 0.3799 | 0.3918 | 0.3799 | 0.39 | 0.39 | +0.01 (+2.63%) | 51,655 |
2 Jun 2015 | USD | 0.36 | 0.4 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 33,649 |