| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 55,551 |
| 29 May 2015 | USD | 0.36 | 0.3661 | 0.35 | 0.35 | 0.35 | -0.019 (-5.20%) | 77,360 |
| 28 May 2015 | USD | 0.39 | 0.4095 | 0.3501 | 0.3692 | 0.3692 | -0.016 (-4.10%) | 99,272 |
| 27 May 2015 | USD | 0.38 | 0.39 | 0.376 | 0.385 | 0.385 | +0.005 (+1.32%) | 83,490 |
| 26 May 2015 | USD | 0.39 | 0.4 | 0.3614 | 0.38 | 0.38 | -0.02 (-5%) | 93,976 |
| 25 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.027 (-6.28%) | 59,288 |
| 21 May 2015 | USD | 0.454 | 0.4549 | 0.4027 | 0.4268 | 0.4268 | -0.023 (-5.16%) | 200,329 |
| 20 May 2015 | USD | 0.4305 | 0.45 | 0.4105 | 0.45 | 0.45 | +0.014 (+3.14%) | 53,987 |
| 19 May 2015 | USD | 0.5 | 0.509 | 0.4201 | 0.4363 | 0.4363 | +0.037 (+9.16%) | 486,819 |
| 18 May 2015 | USD | 0.3894 | 0.4 | 0.365 | 0.3997 | 0.3997 | +0.01 (+2.46%) | 67,331 |
| 15 May 2015 | USD | 0.3623 | 0.3901 | 0.33 | 0.3901 | 0.3901 | +0.03 (+8.36%) | 109,464 |
| 14 May 2015 | USD | 0.41 | 0.418 | 0.34 | 0.36 | 0.36 | -0.059 (-14.04%) | 210,045 |
| 13 May 2015 | USD | 0.42 | 0.4296 | 0.4125 | 0.4188 | 0.4188 | +0.004 (+0.92%) | 57,007 |
| 12 May 2015 | USD | 0.43 | 0.43 | 0.4117 | 0.415 | 0.415 | -0.015 (-3.49%) | 41,007 |
| 11 May 2015 | USD | 0.435 | 0.435 | 0.39 | 0.43 | 0.43 | -0.004 (-0.97%) | 57,796 |
| 8 May 2015 | USD | 0.435 | 0.44 | 0.42 | 0.4342 | 0.4342 | +0.024 (+5.90%) | 89,101 |
| 7 May 2015 | USD | 0.414 | 0.4201 | 0.4091 | 0.41 | 0.41 | -0.02 (-4.65%) | 46,044 |
| 6 May 2015 | USD | 0.42 | 0.45 | 0.4126 | 0.43 | 0.43 | -0.01 (-2.27%) | 15,625 |
| 5 May 2015 | USD | 0.48 | 0.48 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 66,424 |
| 4 May 2015 | USD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.34%) | 100,676 |
| 1 May 2015 | USD | 0.4511 | 0.46 | 0.408 | 0.4397 | 0.4397 | -0.03 (-6.45%) | 362,225 |
| 30 Apr 2015 | USD | 0.47 | 0.49 | 0.4516 | 0.47 | 0.47 | -0.005 (-0.99%) | 169,241 |
| 29 Apr 2015 | USD | 0.49 | 0.49 | 0.47 | 0.4747 | 0.4747 | -0.015 (-3.12%) | 81,496 |
| 28 Apr 2015 | USD | 0.451 | 0.49 | 0.45 | 0.49 | 0.49 | +0.005 (+0.99%) | 161,131 |
| 27 Apr 2015 | USD | 0.4093 | 0.5 | 0.4092 | 0.4852 | 0.4852 | +0.075 (+18.34%) | 290,017 |
| 24 Apr 2015 | USD | 0.41 | 0.41 | 0.38 | 0.41 | 0.41 | +0.005 (+1.23%) | 65,539 |
| 23 Apr 2015 | USD | 0.4 | 0.41 | 0.392 | 0.405 | 0.405 | +0.006 (+1.43%) | 79,641 |
| 22 Apr 2015 | USD | 0.4113 | 0.4113 | 0.3871 | 0.3993 | 0.3993 | -0.004 (-1.09%) | 66,546 |
| 21 Apr 2015 | USD | 0.4015 | 0.4037 | 0.3501 | 0.4037 | 0.4037 | -0.007 (-1.78%) | 306,973 |
