| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | USD | 0.1688 | 0.1688 | 0.1501 | 0.1501 | 0.1501 | -0.019 (-11.18%) | 52,550 |
| 6 Mar 2015 | USD | 0.1596 | 0.1696 | 0.1501 | 0.169 | 0.169 | -0.001 (-0.35%) | 93,851 |
| 5 Mar 2015 | USD | 0.165 | 0.1696 | 0.155 | 0.1696 | 0.1696 | +0.014 (+8.72%) | 60,150 |
| 4 Mar 2015 | USD | 0.16 | 0.1699 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 18,161 |
| 3 Mar 2015 | USD | 0.1688 | 0.169 | 0.16 | 0.16 | 0.16 | -0.004 (-2.20%) | 8,087 |
| 2 Mar 2015 | USD | 0.1561 | 0.17 | 0.1561 | 0.1636 | 0.1636 | -0.004 (-2.56%) | 16,214 |
| 27 Feb 2015 | USD | 0.1699 | 0.17 | 0.155 | 0.1679 | 0.1679 | -0.002 (-1.41%) | 9,439 |
| 26 Feb 2015 | USD | 0.1602 | 0.1703 | 0.1552 | 0.1703 | 0.1703 | +0.002 (+1.07%) | 16,167 |
| 25 Feb 2015 | USD | 0.164 | 0.1699 | 0.1581 | 0.1685 | 0.1685 | +0.005 (+3.00%) | 31,381 |
| 24 Feb 2015 | USD | 0.16 | 0.1639 | 0.16 | 0.1636 | 0.1636 | -0.001 (-0.73%) | 41,057 |
| 23 Feb 2015 | USD | 0.1648 | 0.1648 | 0.16 | 0.1648 | 0.1648 | +0.003 (+1.73%) | 40,800 |
| 20 Feb 2015 | USD | 0.167 | 0.1679 | 0.1571 | 0.162 | 0.162 | -0.014 (-7.90%) | 172,300 |
| 19 Feb 2015 | USD | 0.1725 | 0.1762 | 0.16 | 0.1759 | 0.1759 | +0.015 (+9.19%) | 45,489 |
| 18 Feb 2015 | USD | 0.17 | 0.1791 | 0.16 | 0.1611 | 0.1611 | -0.009 (-5.57%) | 328,287 |
| 17 Feb 2015 | USD | 0.169 | 0.1729 | 0.1625 | 0.1706 | 0.1706 | +0.001 (+0.35%) | 62,320 |
| 16 Feb 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.47%) | 0 |
| 13 Feb 2015 | USD | 0.17 | 0.1727 | 0.1612 | 0.1708 | 0.1708 | +0.003 (+1.55%) | 139,455 |
| 12 Feb 2015 | USD | 0.17 | 0.17 | 0.162 | 0.1682 | 0.1682 | -0.002 (-1.06%) | 14,575 |
| 11 Feb 2015 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.007 (+4.23%) | 27,200 |
| 10 Feb 2015 | USD | 0.1662 | 0.1675 | 0.162 | 0.1631 | 0.1631 | -0.006 (-3.61%) | 33,700 |
| 9 Feb 2015 | USD | 0.1668 | 0.17 | 0.1632 | 0.1692 | 0.1692 | -0.005 (-3.15%) | 49,400 |
| 6 Feb 2015 | USD | 0.1741 | 0.18 | 0.1689 | 0.1747 | 0.1747 | -0.005 (-2.94%) | 54,722 |
| 5 Feb 2015 | USD | 0.18 | 0.1849 | 0.18 | 0.18 | 0.18 | -0.005 (-2.65%) | 28,200 |
| 4 Feb 2015 | USD | 0.18 | 0.185 | 0.18 | 0.1849 | 0.1849 | +0.005 (+2.72%) | 25,400 |
| 3 Feb 2015 | USD | 0.18 | 0.18 | 0.1603 | 0.18 | 0.18 | +0.007 (+4.35%) | 57,099 |
| 2 Feb 2015 | USD | 0.1725 | 0.1725 | 0.1724 | 0.1725 | 0.1725 | +0.001 (+0.52%) | 9,610 |
| 30 Jan 2015 | USD | 0.165 | 0.1719 | 0.16 | 0.1716 | 0.1716 | +0.012 (+7.25%) | 17,174 |
| 29 Jan 2015 | USD | 0.1851 | 0.1851 | 0.16 | 0.16 | 0.16 | -0.027 (-14.35%) | 98,300 |
| 28 Jan 2015 | USD | 0.19 | 0.192 | 0.1825 | 0.1868 | 0.1868 | -0.003 (-1.68%) | 28,700 |
| 27 Jan 2015 | USD | 0.1919 | 0.1919 | 0.1835 | 0.19 | 0.19 | +0.003 (+1.39%) | 9,500 |
