Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | USD | 0.2 | 0.2115 | 0.182 | 0.1874 | 0.1874 | -0.011 (-5.54%) | 71,900 |
23 Jan 2015 | USD | 0.195 | 0.2049 | 0.19 | 0.1984 | 0.1984 | +0.004 (+2.06%) | 137,552 |
22 Jan 2015 | USD | 0.192 | 0.197 | 0.1781 | 0.1944 | 0.1944 | +0.005 (+2.80%) | 130,507 |
21 Jan 2015 | USD | 0.197 | 0.1988 | 0.1751 | 0.1891 | 0.1891 | 0.0 (0.0%) | 69,497 |
20 Jan 2015 | USD | 0.1771 | 0.1974 | 0.1673 | 0.1891 | 0.1891 | +0.019 (+11.24%) | 83,201 |
19 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.67%) | 0 |
16 Jan 2015 | USD | 0.17 | 0.175 | 0.1604 | 0.1672 | 0.1672 | -0.01 (-5.80%) | 64,732 |
15 Jan 2015 | USD | 0.1702 | 0.1785 | 0.165 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 152,058 |
14 Jan 2015 | USD | 0.1825 | 0.1884 | 0.16 | 0.17 | 0.17 | -0.024 (-12.37%) | 73,478 |
13 Jan 2015 | USD | 0.197 | 0.197 | 0.1816 | 0.194 | 0.194 | -0 (-0.10%) | 58,503 |
12 Jan 2015 | USD | 0.195 | 0.2 | 0.185 | 0.1942 | 0.1942 | +0.004 (+2.32%) | 22,022 |
9 Jan 2015 | USD | 0.1851 | 0.19 | 0.175 | 0.1898 | 0.1898 | +0.005 (+2.65%) | 64,234 |
8 Jan 2015 | USD | 0.1885 | 0.1899 | 0.18 | 0.1849 | 0.1849 | +0.005 (+3.07%) | 23,390 |
7 Jan 2015 | USD | 0.1887 | 0.1987 | 0.1794 | 0.1794 | 0.1794 | -0.019 (-9.71%) | 44,879 |
6 Jan 2015 | USD | 0.19 | 0.1988 | 0.1825 | 0.1987 | 0.1987 | +0.011 (+5.58%) | 7,767 |
5 Jan 2015 | USD | 0.18 | 0.194 | 0.1733 | 0.1882 | 0.1882 | +0.008 (+4.56%) | 27,970 |
2 Jan 2015 | USD | 0.1726 | 0.198 | 0.1726 | 0.18 | 0.18 | +0.01 (+5.88%) | 30,445 |
1 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-0.87%) | 0 |
31 Dec 2014 | USD | 0.1879 | 0.1879 | 0.17 | 0.1715 | 0.1715 | -0.013 (-7.05%) | 124,560 |
30 Dec 2014 | USD | 0.1739 | 0.192 | 0.1739 | 0.1845 | 0.1845 | +0.004 (+2.50%) | 45,021 |
29 Dec 2014 | USD | 0.1601 | 0.18 | 0.1601 | 0.18 | 0.18 | 0.0 (0.0%) | 155,825 |
26 Dec 2014 | USD | 0.1724 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 204,929 |
25 Dec 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.165 | 0.1832 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 142,812 |
23 Dec 2014 | USD | 0.173 | 0.175 | 0.16 | 0.17 | 0.17 | -0.006 (-3.46%) | 480,029 |
22 Dec 2014 | USD | 0.188 | 0.1949 | 0.173 | 0.1761 | 0.1761 | -0.011 (-6.08%) | 111,701 |
19 Dec 2014 | USD | 0.185 | 0.1999 | 0.1821 | 0.1875 | 0.1875 | +0.004 (+2.18%) | 45,790 |
18 Dec 2014 | USD | 0.181 | 0.1926 | 0.1706 | 0.1835 | 0.1835 | -0.002 (-0.81%) | 232,401 |
17 Dec 2014 | USD | 0.1893 | 0.2001 | 0.1703 | 0.185 | 0.185 | -0.005 (-2.63%) | 138,329 |
16 Dec 2014 | USD | 0.1909 | 0.21 | 0.1834 | 0.19 | 0.19 | -0.009 (-4.28%) | 81,589 |