| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 3,800 |
| 19 Feb 2020 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 37,520 |
| 18 Feb 2020 | USD | 1.19 | 1.205 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 69,439 |
| 17 Feb 2020 | USD | 1.205 | 1.21 | 1.18 | 1.19 | 1.19 | -0.015 (-1.24%) | 170,487 |
| 14 Feb 2020 | USD | 1.2 | 1.205 | 1.2 | 1.205 | 1.205 | +0.01 (+0.84%) | 88,669 |
| 13 Feb 2020 | USD | 1.2 | 1.2 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 84,246 |
| 12 Feb 2020 | USD | 1.2 | 1.2 | 1.195 | 1.195 | 1.195 | +0.005 (+0.42%) | 237,976 |
| 11 Feb 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 17,432 |
| 10 Feb 2020 | USD | 1.195 | 1.195 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 39,471 |
| 7 Feb 2020 | USD | 1.2 | 1.2 | 1.19 | 1.195 | 1.195 | +0.005 (+0.42%) | 112,289 |
| 6 Feb 2020 | USD | 1.19 | 1.19 | 1.185 | 1.19 | 1.19 | -0.005 (-0.42%) | 180,909 |
| 5 Feb 2020 | USD | 1.185 | 1.195 | 1.185 | 1.195 | 1.195 | +0.015 (+1.27%) | 35,166 |
| 4 Feb 2020 | USD | 1.195 | 1.195 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 208,924 |
| 3 Feb 2020 | USD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 61,793 |
| 31 Jan 2020 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 26,982 |
| 30 Jan 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 195,130 |
| 28 Jan 2020 | USD | 1.2 | 1.2 | 1.185 | 1.19 | 1.19 | -0.02 (-1.65%) | 153,824 |
| 27 Jan 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 56,485 |
| 23 Jan 2020 | USD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | +0.005 (+0.41%) | 91,383 |
| 22 Jan 2020 | USD | 1.205 | 1.24 | 1.205 | 1.215 | 1.215 | -0.005 (-0.41%) | 306,689 |
| 21 Jan 2020 | USD | 1.205 | 1.22 | 1.2 | 1.22 | 1.22 | +0.025 (+2.09%) | 132,106 |
| 20 Jan 2020 | USD | 1.19 | 1.195 | 1.19 | 1.195 | 1.195 | +0.01 (+0.84%) | 65,750 |
| 17 Jan 2020 | USD | 1.19 | 1.195 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 178,331 |
| 16 Jan 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 221,459 |
| 15 Jan 2020 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 51,701 |
| 14 Jan 2020 | USD | 1.19 | 1.195 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 285,888 |
| 13 Jan 2020 | USD | 1.2 | 1.2 | 1.185 | 1.19 | 1.19 | 0.0 (0.0%) | 167,262 |
| 10 Jan 2020 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 73,127 |
