Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 0.201 | 0.22 | 0.1939 | 0.1985 | 0.1985 | -0.003 (-1.49%) | 111,223 |
12 Dec 2014 | USD | 0.2194 | 0.2194 | 0.1821 | 0.2015 | 0.2015 | -0.019 (-8.45%) | 64,524 |
11 Dec 2014 | USD | 0.19 | 0.2201 | 0.182 | 0.2201 | 0.2201 | +0.02 (+10.05%) | 93,555 |
10 Dec 2014 | USD | 0.2199 | 0.224 | 0.182 | 0.2 | 0.2 | -0.02 (-9.05%) | 105,563 |
9 Dec 2014 | USD | 0.1975 | 0.23 | 0.1975 | 0.2199 | 0.2199 | +0.032 (+17.28%) | 43,040 |
8 Dec 2014 | USD | 0.19 | 0.1999 | 0.17 | 0.1875 | 0.1875 | -0.009 (-4.53%) | 85,000 |
5 Dec 2014 | USD | 0.1884 | 0.1999 | 0.18 | 0.1964 | 0.1964 | -0.003 (-1.60%) | 44,250 |
4 Dec 2014 | USD | 0.21 | 0.21 | 0.1935 | 0.1996 | 0.1996 | -0.001 (-0.25%) | 110,658 |
3 Dec 2014 | USD | 0.205 | 0.2152 | 0.2001 | 0.2001 | 0.2001 | -0.006 (-3.10%) | 49,695 |
2 Dec 2014 | USD | 0.2001 | 0.23 | 0.2 | 0.2065 | 0.2065 | +0.006 (+3.25%) | 61,487 |
1 Dec 2014 | USD | 0.225 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,295 |
28 Nov 2014 | USD | 0.207 | 0.2144 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 118,955 |
27 Nov 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.29%) | 0 |
26 Nov 2014 | USD | 0.2268 | 0.2268 | 0.2139 | 0.2172 | 0.2172 | -0.003 (-1.27%) | 13,345 |
25 Nov 2014 | USD | 0.22 | 0.2299 | 0.2126 | 0.22 | 0.22 | -0.01 (-4.35%) | 17,404 |
24 Nov 2014 | USD | 0.24 | 0.2401 | 0.2126 | 0.23 | 0.23 | -0.001 (-0.43%) | 92,000 |
21 Nov 2014 | USD | 0.2229 | 0.24 | 0.2063 | 0.231 | 0.231 | -0.002 (-0.73%) | 112,746 |
20 Nov 2014 | USD | 0.21 | 0.2386 | 0.21 | 0.2327 | 0.2327 | +0.023 (+10.81%) | 33,804 |
19 Nov 2014 | USD | 0.2394 | 0.2394 | 0.21 | 0.21 | 0.21 | -0.021 (-9.29%) | 45,141 |
18 Nov 2014 | USD | 0.21 | 0.2385 | 0.2099 | 0.2315 | 0.2315 | +0.024 (+11.51%) | 307,061 |
17 Nov 2014 | USD | 0.21 | 0.2161 | 0.2037 | 0.2076 | 0.2076 | +0.008 (+3.80%) | 10,845 |
14 Nov 2014 | USD | 0.21 | 0.2197 | 0.2 | 0.2 | 0.2 | -0.018 (-8.26%) | 55,109 |
13 Nov 2014 | USD | 0.1801 | 0.218 | 0.1801 | 0.218 | 0.218 | +0.003 (+1.40%) | 21,700 |
12 Nov 2014 | USD | 0.1995 | 0.2199 | 0.1994 | 0.215 | 0.215 | +0.022 (+11.40%) | 25,200 |
11 Nov 2014 | USD | 0.155 | 0.2097 | 0.155 | 0.193 | 0.193 | -0.007 (-3.50%) | 69,706 |
10 Nov 2014 | USD | 0.2104 | 0.2104 | 0.1949 | 0.2 | 0.2 | -0.006 (-2.82%) | 29,312 |
7 Nov 2014 | USD | 0.201 | 0.21 | 0.19 | 0.2058 | 0.2058 | +0.016 (+8.20%) | 51,031 |
6 Nov 2014 | USD | 0.2174 | 0.2308 | 0.1902 | 0.1902 | 0.1902 | -0.02 (-9.43%) | 107,186 |
5 Nov 2014 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 66,259 |
4 Nov 2014 | USD | 0.2099 | 0.2112 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 26,847 |