| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | USD | 0.218 | 0.221 | 0.2042 | 0.215 | 0.215 | -0.002 (-0.92%) | 76,584 |
| 31 Oct 2014 | USD | 0.2249 | 0.23 | 0.2 | 0.217 | 0.217 | -0.008 (-3.56%) | 103,973 |
| 30 Oct 2014 | USD | 0.22 | 0.2273 | 0.2117 | 0.225 | 0.225 | +0.002 (+0.76%) | 36,400 |
| 29 Oct 2014 | USD | 0.2225 | 0.2325 | 0.22 | 0.2233 | 0.2233 | -0.009 (-3.96%) | 16,250 |
| 28 Oct 2014 | USD | 0.22 | 0.24 | 0.22 | 0.2325 | 0.2325 | +0.013 (+5.68%) | 3,690 |
| 27 Oct 2014 | USD | 0.2312 | 0.24 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 83,100 |
| 24 Oct 2014 | USD | 0.2303 | 0.25 | 0.2302 | 0.25 | 0.25 | +0.015 (+6.56%) | 5,360 |
| 23 Oct 2014 | USD | 0.25 | 0.25 | 0.2346 | 0.2346 | 0.2346 | -0.01 (-4.24%) | 45,676 |
| 22 Oct 2014 | USD | 0.2304 | 0.25 | 0.2301 | 0.245 | 0.245 | -0.003 (-1.09%) | 32,245 |
| 21 Oct 2014 | USD | 0.24 | 0.2477 | 0.2376 | 0.2477 | 0.2477 | +0.001 (+0.28%) | 9,268 |
| 20 Oct 2014 | USD | 0.23 | 0.2504 | 0.23 | 0.247 | 0.247 | -0.003 (-1.20%) | 15,700 |
| 17 Oct 2014 | USD | 0.2402 | 0.25 | 0.2402 | 0.25 | 0.25 | +0.003 (+1.01%) | 1,500 |
| 16 Oct 2014 | USD | 0.24 | 0.2485 | 0.24 | 0.2475 | 0.2475 | +0.015 (+6.22%) | 9,130 |
| 15 Oct 2014 | USD | 0.24 | 0.24 | 0.2153 | 0.233 | 0.233 | -0.007 (-2.92%) | 68,385 |
| 14 Oct 2014 | USD | 0.2251 | 0.2504 | 0.2251 | 0.24 | 0.24 | -0.005 (-2.04%) | 46,507 |
| 13 Oct 2014 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 300 |
| 10 Oct 2014 | USD | 0.2303 | 0.24 | 0.226 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,650 |
| 9 Oct 2014 | USD | 0.245 | 0.2529 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 58,910 |
| 8 Oct 2014 | USD | 0.2404 | 0.249 | 0.24 | 0.24 | 0.24 | -0.01 (-4.15%) | 34,500 |
| 7 Oct 2014 | USD | 0.25 | 0.256 | 0.25 | 0.2504 | 0.2504 | +0.003 (+1.21%) | 11,686 |
| 6 Oct 2014 | USD | 0.253 | 0.2649 | 0.225 | 0.2474 | 0.2474 | -0.008 (-3.21%) | 26,650 |
| 3 Oct 2014 | USD | 0.2525 | 0.263 | 0.25 | 0.2556 | 0.2556 | -0.002 (-0.93%) | 11,885 |
| 2 Oct 2014 | USD | 0.252 | 0.258 | 0.247 | 0.258 | 0.258 | -0.002 (-0.77%) | 35,225 |
| 1 Oct 2014 | USD | 0.2502 | 0.2602 | 0.2502 | 0.26 | 0.26 | -0.001 (-0.38%) | 27,875 |
| 30 Sep 2014 | USD | 0.2636 | 0.27 | 0.2502 | 0.261 | 0.261 | -0.004 (-1.36%) | 18,362 |
| 29 Sep 2014 | USD | 0.28 | 0.3 | 0.2523 | 0.2646 | 0.2646 | -0.005 (-2.04%) | 48,420 |
| 26 Sep 2014 | USD | 0.28 | 0.284 | 0.27 | 0.2701 | 0.2701 | +0 (+0.04%) | 22,377 |
| 25 Sep 2014 | USD | 0.27 | 0.27 | 0.2686 | 0.27 | 0.27 | +0.01 (+3.85%) | 16,374 |
| 24 Sep 2014 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 7,650 |
| 23 Sep 2014 | USD | 0.265 | 0.29 | 0.26 | 0.27 | 0.27 | +0.008 (+3.05%) | 58,202 |
