Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | USD | 0.2507 | 0.262 | 0.246 | 0.262 | 0.262 | +0.003 (+1.16%) | 43,142 |
19 Sep 2014 | USD | 0.264 | 0.264 | 0.2512 | 0.259 | 0.259 | +0.004 (+1.57%) | 14,300 |
18 Sep 2014 | USD | 0.25 | 0.2601 | 0.25 | 0.255 | 0.255 | +0.002 (+0.79%) | 53,500 |
17 Sep 2014 | USD | 0.262 | 0.262 | 0.246 | 0.253 | 0.253 | +0.001 (+0.40%) | 176,100 |
16 Sep 2014 | USD | 0.2989 | 0.2989 | 0.252 | 0.252 | 0.252 | -0.038 (-13.10%) | 265,615 |
15 Sep 2014 | USD | 0.2614 | 0.29 | 0.2614 | 0.29 | 0.29 | +0.027 (+10.10%) | 581,027 |
12 Sep 2014 | USD | 0.267 | 0.268 | 0.26 | 0.2634 | 0.2634 | +0.003 (+1.31%) | 119,200 |
11 Sep 2014 | USD | 0.26 | 0.2629 | 0.25 | 0.26 | 0.26 | -0.003 (-1.14%) | 120,750 |
10 Sep 2014 | USD | 0.26 | 0.2659 | 0.253 | 0.263 | 0.263 | +0.003 (+1.11%) | 75,685 |
9 Sep 2014 | USD | 0.2652 | 0.2653 | 0.26 | 0.2601 | 0.2601 | -0.006 (-2.22%) | 9,348 |
8 Sep 2014 | USD | 0.2618 | 0.2693 | 0.253 | 0.266 | 0.266 | -0.013 (-4.66%) | 140,343 |
5 Sep 2014 | USD | 0.2601 | 0.28 | 0.2601 | 0.279 | 0.279 | +0.009 (+3.33%) | 60,746 |
4 Sep 2014 | USD | 0.2785 | 0.2969 | 0.263 | 0.27 | 0.27 | -0.009 (-3.05%) | 54,055 |
3 Sep 2014 | USD | 0.2504 | 0.29 | 0.2504 | 0.2785 | 0.2785 | +0.009 (+3.15%) | 57,609 |
2 Sep 2014 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 32,775 |
1 Sep 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.002 (-0.71%) | 0 |
29 Aug 2014 | USD | 0.282 | 0.29 | 0.28 | 0.282 | 0.282 | -0.006 (-2.08%) | 46,808 |
28 Aug 2014 | USD | 0.2844 | 0.288 | 0.2751 | 0.288 | 0.288 | +0.014 (+4.99%) | 108,200 |
27 Aug 2014 | USD | 0.269 | 0.2844 | 0.269 | 0.2743 | 0.2743 | +0.004 (+1.59%) | 19,000 |
26 Aug 2014 | USD | 0.2683 | 0.28 | 0.2683 | 0.27 | 0.27 | +0.01 (+3.85%) | 17,960 |
25 Aug 2014 | USD | 0.265 | 0.2731 | 0.26 | 0.26 | 0.26 | -0.008 (-2.99%) | 9,272 |
22 Aug 2014 | USD | 0.2844 | 0.2844 | 0.2616 | 0.268 | 0.268 | -0.007 (-2.55%) | 50,522 |
21 Aug 2014 | USD | 0.283 | 0.2844 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 13,900 |
20 Aug 2014 | USD | 0.2774 | 0.2799 | 0.2616 | 0.27 | 0.27 | 0.0 (0.0%) | 26,211 |
19 Aug 2014 | USD | 0.2604 | 0.28 | 0.26 | 0.27 | 0.27 | +0.001 (+0.37%) | 45,224 |
18 Aug 2014 | USD | 0.2759 | 0.287 | 0.25 | 0.269 | 0.269 | -0.008 (-2.85%) | 120,487 |
15 Aug 2014 | USD | 0.264 | 0.287 | 0.264 | 0.2769 | 0.2769 | +0.003 (+1.02%) | 163,448 |
14 Aug 2014 | USD | 0.284 | 0.284 | 0.26 | 0.2741 | 0.2741 | +0.004 (+1.48%) | 23,600 |
13 Aug 2014 | USD | 0.2775 | 0.28 | 0.2501 | 0.2701 | 0.2701 | -0.015 (-5.23%) | 36,082 |
12 Aug 2014 | USD | 0.279 | 0.2879 | 0.2578 | 0.285 | 0.285 | +0.015 (+5.56%) | 126,150 |