Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | USD | 0.2821 | 0.294 | 0.2599 | 0.27 | 0.27 | -0.022 (-7.53%) | 100,080 |
8 Aug 2014 | USD | 0.284 | 0.292 | 0.28 | 0.292 | 0.292 | -0.002 (-0.68%) | 48,699 |
7 Aug 2014 | USD | 0.2856 | 0.2947 | 0.2833 | 0.294 | 0.294 | +0.004 (+1.38%) | 41,475 |
6 Aug 2014 | USD | 0.2722 | 0.29 | 0.2722 | 0.29 | 0.29 | +0.011 (+3.79%) | 9,852 |
5 Aug 2014 | USD | 0.2723 | 0.2803 | 0.2723 | 0.2794 | 0.2794 | +0.004 (+1.60%) | 51,503 |
4 Aug 2014 | USD | 0.2804 | 0.29 | 0.2721 | 0.275 | 0.275 | -0.007 (-2.48%) | 48,225 |
1 Aug 2014 | USD | 0.2711 | 0.2899 | 0.2711 | 0.282 | 0.282 | +0.001 (+0.36%) | 8,270 |
31 Jul 2014 | USD | 0.28 | 0.29 | 0.2602 | 0.281 | 0.281 | -0.005 (-1.75%) | 71,338 |
30 Jul 2014 | USD | 0.29 | 0.2996 | 0.28 | 0.286 | 0.286 | -0.011 (-3.57%) | 69,465 |
29 Jul 2014 | USD | 0.2959 | 0.297 | 0.285 | 0.2966 | 0.2966 | +0.005 (+1.58%) | 16,842 |
28 Jul 2014 | USD | 0.31 | 0.31 | 0.285 | 0.292 | 0.292 | -0.006 (-1.95%) | 68,190 |
25 Jul 2014 | USD | 0.3 | 0.3 | 0.29 | 0.2978 | 0.2978 | +0.008 (+2.69%) | 7,370 |
24 Jul 2014 | USD | 0.285 | 0.294 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 37,256 |
23 Jul 2014 | USD | 0.293 | 0.2997 | 0.29 | 0.295 | 0.295 | +0.002 (+0.68%) | 25,908 |
22 Jul 2014 | USD | 0.2978 | 0.3001 | 0.2922 | 0.293 | 0.293 | +0.001 (+0.34%) | 9,917 |
21 Jul 2014 | USD | 0.2901 | 0.299 | 0.2901 | 0.292 | 0.292 | -0.006 (-2.01%) | 7,847 |
18 Jul 2014 | USD | 0.297 | 0.3 | 0.292 | 0.298 | 0.298 | +0.007 (+2.41%) | 23,886 |
17 Jul 2014 | USD | 0.31 | 0.3101 | 0.291 | 0.291 | 0.291 | -0.012 (-3.96%) | 239,926 |
16 Jul 2014 | USD | 0.2911 | 0.309 | 0.2911 | 0.303 | 0.303 | +0.003 (+0.97%) | 68,060 |
15 Jul 2014 | USD | 0.3199 | 0.32 | 0.3001 | 0.3001 | 0.3001 | -0.005 (-1.61%) | 15,186 |
14 Jul 2014 | USD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.004 (+1.30%) | 66,176 |
11 Jul 2014 | USD | 0.304 | 0.308 | 0.301 | 0.3011 | 0.3011 | -0.003 (-0.95%) | 58,891 |
10 Jul 2014 | USD | 0.32 | 0.3387 | 0.302 | 0.304 | 0.304 | -0.001 (-0.33%) | 375,867 |
9 Jul 2014 | USD | 0.3228 | 0.3228 | 0.3 | 0.305 | 0.305 | +0.001 (+0.33%) | 55,686 |
8 Jul 2014 | USD | 0.31 | 0.32 | 0.3026 | 0.304 | 0.304 | -0.016 (-5%) | 9,604 |
7 Jul 2014 | USD | 0.328 | 0.33 | 0.313 | 0.32 | 0.32 | +0.01 (+3.23%) | 15,577 |
4 Jul 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.57%) | 0 |
3 Jul 2014 | USD | 0.31 | 0.31 | 0.305 | 0.3052 | 0.3052 | -0.005 (-1.55%) | 3,000 |
2 Jul 2014 | USD | 0.294 | 0.32 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 83,447 |
1 Jul 2014 | USD | 0.299 | 0.3 | 0.279 | 0.29 | 0.29 | -0.015 (-4.92%) | 84,596 |