| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | USD | 0.38 | 0.389 | 0.35 | 0.352 | 0.352 | -0.008 (-2.22%) | 46,729 |
| 4 Apr 2014 | USD | 0.3612 | 0.3712 | 0.3531 | 0.36 | 0.36 | -0.004 (-1.10%) | 92,817 |
| 3 Apr 2014 | USD | 0.38 | 0.38 | 0.3531 | 0.364 | 0.364 | -0.008 (-2.15%) | 81,301 |
| 2 Apr 2014 | USD | 0.35 | 0.374 | 0.35 | 0.372 | 0.372 | +0.02 (+5.68%) | 14,002 |
| 1 Apr 2014 | USD | 0.368 | 0.368 | 0.352 | 0.352 | 0.352 | -0.003 (-0.82%) | 62,918 |
| 31 Mar 2014 | USD | 0.39 | 0.39 | 0.353 | 0.3549 | 0.3549 | -0.01 (-2.77%) | 112,612 |
| 28 Mar 2014 | USD | 0.4 | 0.4 | 0.3516 | 0.365 | 0.365 | -0.025 (-6.43%) | 205,457 |
| 27 Mar 2014 | USD | 0.4 | 0.4099 | 0.3901 | 0.3901 | 0.3901 | -0.008 (-1.98%) | 54,373 |
| 26 Mar 2014 | USD | 0.39 | 0.41 | 0.388 | 0.398 | 0.398 | +0.007 (+1.76%) | 105,330 |
| 25 Mar 2014 | USD | 0.38 | 0.42 | 0.38 | 0.3911 | 0.3911 | +0.021 (+5.67%) | 132,902 |
| 24 Mar 2014 | USD | 0.4079 | 0.42 | 0.37 | 0.3701 | 0.3701 | -0.047 (-11.18%) | 102,113 |
| 21 Mar 2014 | USD | 0.378 | 0.46 | 0.378 | 0.4167 | 0.4167 | +0.039 (+10.24%) | 121,190 |
| 20 Mar 2014 | USD | 0.37 | 0.383 | 0.3618 | 0.378 | 0.378 | +0.004 (+1.07%) | 235,920 |
| 19 Mar 2014 | USD | 0.4 | 0.4 | 0.356 | 0.374 | 0.374 | -0.021 (-5.32%) | 138,683 |
| 18 Mar 2014 | USD | 0.4166 | 0.4166 | 0.395 | 0.395 | 0.395 | -0.03 (-7.04%) | 148,660 |
| 17 Mar 2014 | USD | 0.42 | 0.4331 | 0.405 | 0.4249 | 0.4249 | +0.013 (+3.08%) | 187,673 |
| 14 Mar 2014 | USD | 0.4739 | 0.4739 | 0.4108 | 0.4122 | 0.4122 | -0.04 (-8.81%) | 354,426 |
| 13 Mar 2014 | USD | 0.44 | 0.47 | 0.415 | 0.452 | 0.452 | +0.03 (+7.13%) | 1,019,202 |
| 12 Mar 2014 | USD | 0.3994 | 0.46 | 0.39 | 0.4219 | 0.4219 | +0.022 (+5.48%) | 1,427,682 |
| 11 Mar 2014 | USD | 0.39 | 0.42 | 0.3802 | 0.4 | 0.4 | +0.01 (+2.56%) | 201,847 |
| 10 Mar 2014 | USD | 0.395 | 0.395 | 0.3813 | 0.39 | 0.39 | -0.005 (-1.27%) | 64,258 |
| 7 Mar 2014 | USD | 0.4 | 0.41 | 0.37 | 0.395 | 0.395 | +0.007 (+1.80%) | 160,978 |
| 6 Mar 2014 | USD | 0.38 | 0.39 | 0.355 | 0.388 | 0.388 | +0.002 (+0.52%) | 396,345 |
| 5 Mar 2014 | USD | 0.4095 | 0.4101 | 0.38 | 0.386 | 0.386 | -0.014 (-3.50%) | 288,640 |
| 4 Mar 2014 | USD | 0.38 | 0.4 | 0.353 | 0.4 | 0.4 | +0.03 (+8.08%) | 219,336 |
| 3 Mar 2014 | USD | 0.4 | 0.4179 | 0.352 | 0.3701 | 0.3701 | -0.029 (-7.31%) | 350,171 |
| 28 Feb 2014 | USD | 0.3716 | 0.41 | 0.3651 | 0.3993 | 0.3993 | +0.024 (+6.48%) | 133,710 |
| 27 Feb 2014 | USD | 0.3521 | 0.38 | 0.3521 | 0.375 | 0.375 | +0.023 (+6.53%) | 68,842 |
| 26 Feb 2014 | USD | 0.3508 | 0.3608 | 0.3508 | 0.352 | 0.352 | -0.028 (-7.37%) | 60,531 |
| 25 Feb 2014 | USD | 0.364 | 0.38 | 0.35 | 0.38 | 0.38 | +0.028 (+8.05%) | 139,693 |
