Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2014 | USD | 0.36 | 0.365 | 0.3516 | 0.3517 | 0.3517 | -0.014 (-3.88%) | 155,029 |
21 Feb 2014 | USD | 0.37 | 0.38 | 0.35 | 0.3659 | 0.3659 | -0.013 (-3.51%) | 63,087 |
20 Feb 2014 | USD | 0.3999 | 0.3999 | 0.3721 | 0.3792 | 0.3792 | -0.006 (-1.51%) | 27,505 |
19 Feb 2014 | USD | 0.3916 | 0.3986 | 0.375 | 0.385 | 0.385 | +0.003 (+0.79%) | 27,797 |
18 Feb 2014 | USD | 0.409 | 0.41 | 0.382 | 0.382 | 0.382 | -0.018 (-4.50%) | 212,901 |
17 Feb 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.4 | 0.41 | 0.3999 | 0.4 | 0.4 | +0.013 (+3.28%) | 240,899 |
13 Feb 2014 | USD | 0.3999 | 0.41 | 0.3873 | 0.3873 | 0.3873 | -0.033 (-7.79%) | 54,662 |
12 Feb 2014 | USD | 0.43 | 0.4384 | 0.379 | 0.42 | 0.42 | -0.01 (-2.26%) | 240,034 |
11 Feb 2014 | USD | 0.4 | 0.4298 | 0.395 | 0.4297 | 0.4297 | +0.035 (+8.78%) | 593,660 |
10 Feb 2014 | USD | 0.4 | 0.4 | 0.3802 | 0.395 | 0.395 | +0.005 (+1.28%) | 118,909 |
7 Feb 2014 | USD | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 103,562 |
6 Feb 2014 | USD | 0.3499 | 0.375 | 0.3499 | 0.375 | 0.375 | +0.025 (+7.14%) | 61,255 |
5 Feb 2014 | USD | 0.3401 | 0.36 | 0.3401 | 0.35 | 0.35 | +0.007 (+2.04%) | 88,328 |
4 Feb 2014 | USD | 0.34 | 0.3479 | 0.34 | 0.343 | 0.343 | +0.005 (+1.60%) | 37,670 |
3 Feb 2014 | USD | 0.32 | 0.3399 | 0.32 | 0.3376 | 0.3376 | +0.013 (+4.07%) | 39,341 |
31 Jan 2014 | USD | 0.33 | 0.33 | 0.322 | 0.3244 | 0.3244 | -0.008 (-2.29%) | 9,920 |
30 Jan 2014 | USD | 0.3454 | 0.35 | 0.332 | 0.332 | 0.332 | -0.011 (-3.26%) | 33,728 |
29 Jan 2014 | USD | 0.3499 | 0.3499 | 0.3333 | 0.3432 | 0.3432 | +0.011 (+3.37%) | 12,015 |
28 Jan 2014 | USD | 0.345 | 0.345 | 0.33 | 0.332 | 0.332 | -0.008 (-2.38%) | 59,783 |
27 Jan 2014 | USD | 0.345 | 0.35 | 0.34 | 0.3401 | 0.3401 | -0.01 (-2.83%) | 99,787 |
24 Jan 2014 | USD | 0.35 | 0.3593 | 0.348 | 0.35 | 0.35 | +0.005 (+1.45%) | 98,617 |
23 Jan 2014 | USD | 0.36 | 0.37 | 0.345 | 0.345 | 0.345 | -0.011 (-3.09%) | 230,527 |
22 Jan 2014 | USD | 0.35 | 0.3845 | 0.3401 | 0.356 | 0.356 | +0.034 (+10.56%) | 589,164 |
21 Jan 2014 | USD | 0.3598 | 0.3598 | 0.322 | 0.322 | 0.322 | -0.028 (-8%) | 106,849 |
20 Jan 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.003 (-0.85%) | 0 |
17 Jan 2014 | USD | 0.342 | 0.3599 | 0.332 | 0.353 | 0.353 | +0.011 (+3.22%) | 59,242 |
16 Jan 2014 | USD | 0.3759 | 0.3759 | 0.3259 | 0.342 | 0.342 | +0.005 (+1.63%) | 74,612 |
15 Jan 2014 | USD | 0.337 | 0.3592 | 0.3202 | 0.3365 | 0.3365 | -0.006 (-1.90%) | 59,699 |
14 Jan 2014 | USD | 0.3498 | 0.3696 | 0.3399 | 0.343 | 0.343 | +0.003 (+0.88%) | 136,121 |