Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 0.3499 | 0.3499 | 0.3299 | 0.34 | 0.34 | +0 (+0.03%) | 54,134 |
10 Jan 2014 | USD | 0.32 | 0.3433 | 0.32 | 0.3399 | 0.3399 | +0.024 (+7.53%) | 44,285 |
9 Jan 2014 | USD | 0.3048 | 0.3161 | 0.3 | 0.3161 | 0.3161 | +0.001 (+0.44%) | 55,265 |
8 Jan 2014 | USD | 0.3188 | 0.3188 | 0.3001 | 0.3147 | 0.3147 | +0.013 (+4.21%) | 34,267 |
7 Jan 2014 | USD | 0.3197 | 0.3197 | 0.3002 | 0.302 | 0.302 | -0.025 (-7.65%) | 36,470 |
6 Jan 2014 | USD | 0.32 | 0.327 | 0.3018 | 0.327 | 0.327 | +0.009 (+2.83%) | 32,690 |
3 Jan 2014 | USD | 0.3332 | 0.3332 | 0.3 | 0.318 | 0.318 | +0.018 (+6%) | 205,084 |
2 Jan 2014 | USD | 0.3098 | 0.3179 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 79,266 |
1 Jan 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0 (-0.04%) | 0 |
31 Dec 2013 | USD | 0.315 | 0.3229 | 0.2801 | 0.2801 | 0.2801 | -0.02 (-6.66%) | 123,607 |
30 Dec 2013 | USD | 0.3084 | 0.316 | 0.2934 | 0.3001 | 0.3001 | -0.01 (-3.19%) | 38,283 |
27 Dec 2013 | USD | 0.2818 | 0.32 | 0.2806 | 0.31 | 0.31 | +0.02 (+6.90%) | 129,925 |
26 Dec 2013 | USD | 0.2901 | 0.298 | 0.2821 | 0.29 | 0.29 | 0.0 (0.0%) | 20,987 |
25 Dec 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.001 (-0.34%) | 0 |
24 Dec 2013 | USD | 0.28 | 0.2983 | 0.28 | 0.291 | 0.291 | +0.009 (+3.19%) | 22,450 |
23 Dec 2013 | USD | 0.2801 | 0.3 | 0.28 | 0.282 | 0.282 | +0.002 (+0.71%) | 102,282 |
20 Dec 2013 | USD | 0.285 | 0.29 | 0.2701 | 0.28 | 0.28 | -0.005 (-1.75%) | 57,876 |
19 Dec 2013 | USD | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 99,464 |
18 Dec 2013 | USD | 0.292 | 0.3 | 0.2811 | 0.29 | 0.29 | +0.006 (+2.11%) | 54,354 |
17 Dec 2013 | USD | 0.285 | 0.3098 | 0.2822 | 0.284 | 0.284 | -0.006 (-2.07%) | 115,743 |
16 Dec 2013 | USD | 0.2901 | 0.3098 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 62,679 |
13 Dec 2013 | USD | 0.29 | 0.3049 | 0.29 | 0.3 | 0.3 | +0.01 (+3.48%) | 30,290 |
12 Dec 2013 | USD | 0.29 | 0.29 | 0.2826 | 0.2899 | 0.2899 | +0.009 (+3.13%) | 32,700 |
11 Dec 2013 | USD | 0.31 | 0.31 | 0.2811 | 0.2811 | 0.2811 | -0.011 (-3.63%) | 55,510 |
10 Dec 2013 | USD | 0.3 | 0.31 | 0.2901 | 0.2917 | 0.2917 | -0.01 (-3.41%) | 146,633 |
9 Dec 2013 | USD | 0.3 | 0.3096 | 0.3 | 0.302 | 0.302 | -0.012 (-3.94%) | 10,100 |
6 Dec 2013 | USD | 0.31 | 0.3199 | 0.282 | 0.3144 | 0.3144 | +0.014 (+4.80%) | 50,100 |
5 Dec 2013 | USD | 0.3026 | 0.3069 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 58,715 |
4 Dec 2013 | USD | 0.3127 | 0.3127 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 90,936 |
3 Dec 2013 | USD | 0.315 | 0.33 | 0.306 | 0.32 | 0.32 | -0.005 (-1.51%) | 39,911 |