| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | USD | 0.3125 | 0.3299 | 0.3108 | 0.3249 | 0.3249 | +0.005 (+1.56%) | 35,458 |
| 29 Nov 2013 | USD | 0.3034 | 0.33 | 0.3034 | 0.3199 | 0.3199 | +0.01 (+3.19%) | 24,494 |
| 28 Nov 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
| 27 Nov 2013 | USD | 0.31 | 0.3199 | 0.3034 | 0.305 | 0.305 | -0.005 (-1.61%) | 34,942 |
| 26 Nov 2013 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 15,412 |
| 25 Nov 2013 | USD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.026 (-7.74%) | 109,500 |
| 22 Nov 2013 | USD | 0.328 | 0.336 | 0.3227 | 0.336 | 0.336 | -0.002 (-0.56%) | 38,795 |
| 21 Nov 2013 | USD | 0.3304 | 0.3399 | 0.3201 | 0.3379 | 0.3379 | +0.008 (+2.30%) | 44,796 |
| 20 Nov 2013 | USD | 0.339 | 0.339 | 0.3303 | 0.3303 | 0.3303 | -0 (-0.03%) | 16,160 |
| 19 Nov 2013 | USD | 0.334 | 0.348 | 0.3304 | 0.3304 | 0.3304 | -0.008 (-2.25%) | 49,750 |
| 18 Nov 2013 | USD | 0.34 | 0.34 | 0.3304 | 0.338 | 0.338 | -0.012 (-3.43%) | 49,293 |
| 15 Nov 2013 | USD | 0.35 | 0.35 | 0.3398 | 0.35 | 0.35 | -0.002 (-0.60%) | 49,800 |
| 14 Nov 2013 | USD | 0.3601 | 0.3698 | 0.3501 | 0.3521 | 0.3521 | -0.008 (-2.17%) | 102,006 |
| 13 Nov 2013 | USD | 0.355 | 0.365 | 0.345 | 0.3599 | 0.3599 | -0 (-0.03%) | 49,437 |
| 12 Nov 2013 | USD | 0.336 | 0.3649 | 0.336 | 0.36 | 0.36 | +0.018 (+5.26%) | 56,343 |
| 11 Nov 2013 | USD | 0.3715 | 0.38 | 0.335 | 0.342 | 0.342 | -0.045 (-11.63%) | 152,348 |
| 8 Nov 2013 | USD | 0.37 | 0.4 | 0.3633 | 0.387 | 0.387 | +0.004 (+0.99%) | 75,690 |
| 7 Nov 2013 | USD | 0.39 | 0.3901 | 0.3804 | 0.3832 | 0.3832 | -0.017 (-4.25%) | 27,825 |
| 6 Nov 2013 | USD | 0.43 | 0.43 | 0.4 | 0.4002 | 0.4002 | -0.012 (-2.86%) | 33,390 |
| 5 Nov 2013 | USD | 0.3998 | 0.415 | 0.3721 | 0.412 | 0.412 | +0.032 (+8.42%) | 52,544 |
| 4 Nov 2013 | USD | 0.4 | 0.42 | 0.3601 | 0.38 | 0.38 | -0.04 (-9.52%) | 100,687 |
| 1 Nov 2013 | USD | 0.42 | 0.4299 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 34,000 |
| 31 Oct 2013 | USD | 0.425 | 0.43 | 0.411 | 0.42 | 0.42 | -0.01 (-2.33%) | 55,377 |
| 30 Oct 2013 | USD | 0.4475 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 178,347 |
| 29 Oct 2013 | USD | 0.4506 | 0.4783 | 0.44 | 0.44 | 0.44 | -0.03 (-6.30%) | 172,400 |
| 28 Oct 2013 | USD | 0.41 | 0.5118 | 0.41 | 0.4696 | 0.4696 | +0.054 (+13.10%) | 688,530 |
| 25 Oct 2013 | USD | 0.4079 | 0.4197 | 0.4001 | 0.4152 | 0.4152 | +0.012 (+3.03%) | 98,566 |
| 24 Oct 2013 | USD | 0.39 | 0.4099 | 0.372 | 0.403 | 0.403 | +0.028 (+7.38%) | 154,110 |
| 23 Oct 2013 | USD | 0.379 | 0.379 | 0.37 | 0.3753 | 0.3753 | -0.004 (-0.98%) | 23,150 |
| 22 Oct 2013 | USD | 0.38 | 0.39 | 0.3702 | 0.379 | 0.379 | -0.011 (-2.82%) | 48,540 |
