Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 1.185 | 1.19 | 1.185 | 1.19 | 1.19 | +0.015 (+1.28%) | 10,647 |
8 Jan 2020 | USD | 1.19 | 1.19 | 1.17 | 1.175 | 1.175 | -0.015 (-1.26%) | 137,180 |
7 Jan 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 99,213 |
6 Jan 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 5,571 |
3 Jan 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 13,703 |
2 Jan 2020 | USD | 1.185 | 1.2 | 1.185 | 1.19 | 1.19 | +0.005 (+0.42%) | 61,409 |
31 Dec 2019 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.01 (+0.85%) | 25,000 |
30 Dec 2019 | USD | 1.185 | 1.185 | 1.175 | 1.175 | 1.175 | -0.01 (-0.84%) | 12,677 |
27 Dec 2019 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.025 (+2.16%) | 16,712 |
26 Dec 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.155 | 1.16 | 1.155 | 1.16 | 1.16 | 0.0 (0.0%) | 45,032 |
23 Dec 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,000 |
20 Dec 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 140,000 |
19 Dec 2019 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 50,739 |
18 Dec 2019 | USD | 1.145 | 1.15 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 578,103 |
17 Dec 2019 | USD | 1.15 | 1.15 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 205,552 |
16 Dec 2019 | USD | 1.145 | 1.15 | 1.145 | 1.15 | 1.15 | +0.01 (+0.88%) | 103,009 |
13 Dec 2019 | USD | 1.135 | 1.145 | 1.135 | 1.14 | 1.14 | +0.01 (+0.88%) | 70,937 |
12 Dec 2019 | USD | 1.13 | 1.135 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 24,238 |
11 Dec 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 36,343 |
10 Dec 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 30,000 |
9 Dec 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.005 (+0.45%) | 29,910 |
6 Dec 2019 | USD | 1.115 | 1.12 | 1.115 | 1.115 | 1.115 | -0.01 (-0.89%) | 76,262 |
5 Dec 2019 | USD | 1.12 | 1.125 | 1.12 | 1.125 | 1.125 | +0.015 (+1.35%) | 29,150 |
4 Dec 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 84,334 |
3 Dec 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 74,870 |
2 Dec 2019 | USD | 1.12 | 1.125 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 301,298 |
29 Nov 2019 | USD | 1.115 | 1.125 | 1.11 | 1.125 | 1.125 | +0.005 (+0.45%) | 134,885 |
28 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 8,900 |