Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 0.324 | 0.324 | 0.2901 | 0.292 | 0.292 | -0.038 (-11.52%) | 156,289 |
26 Jul 2013 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 18,001 |
25 Jul 2013 | USD | 0.325 | 0.3298 | 0.325 | 0.325 | 0.325 | +0.004 (+1.25%) | 10,206 |
24 Jul 2013 | USD | 0.33 | 0.33 | 0.321 | 0.321 | 0.321 | -0.009 (-2.73%) | 43,657 |
23 Jul 2013 | USD | 0.3221 | 0.33 | 0.3211 | 0.33 | 0.33 | +0.01 (+3.09%) | 19,670 |
22 Jul 2013 | USD | 0.34 | 0.341 | 0.3201 | 0.3201 | 0.3201 | -0.013 (-3.87%) | 157,275 |
19 Jul 2013 | USD | 0.36 | 0.36 | 0.33 | 0.333 | 0.333 | -0.02 (-5.59%) | 20,250 |
18 Jul 2013 | USD | 0.36 | 0.3651 | 0.3472 | 0.3527 | 0.3527 | -0.012 (-3.37%) | 13,430 |
17 Jul 2013 | USD | 0.3604 | 0.37 | 0.35 | 0.365 | 0.365 | +0.005 (+1.42%) | 39,674 |
16 Jul 2013 | USD | 0.35 | 0.3599 | 0.3401 | 0.3599 | 0.3599 | +0.009 (+2.54%) | 27,417 |
15 Jul 2013 | USD | 0.34 | 0.3599 | 0.34 | 0.351 | 0.351 | -0.006 (-1.68%) | 64,269 |
12 Jul 2013 | USD | 0.3698 | 0.3698 | 0.357 | 0.357 | 0.357 | -0.005 (-1.38%) | 16,515 |
11 Jul 2013 | USD | 0.36 | 0.37 | 0.3599 | 0.362 | 0.362 | +0.001 (+0.28%) | 56,279 |
10 Jul 2013 | USD | 0.36 | 0.361 | 0.36 | 0.361 | 0.361 | -0.003 (-0.93%) | 5,200 |
9 Jul 2013 | USD | 0.37 | 0.37 | 0.36 | 0.3644 | 0.3644 | -0.006 (-1.51%) | 23,331 |
8 Jul 2013 | USD | 0.35 | 0.37 | 0.3427 | 0.37 | 0.37 | +0.01 (+2.78%) | 23,442 |
5 Jul 2013 | USD | 0.358 | 0.3624 | 0.3526 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,245 |
4 Jul 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
2 Jul 2013 | USD | 0.3304 | 0.35 | 0.3299 | 0.35 | 0.35 | 0.0 (0.0%) | 29,650 |
1 Jul 2013 | USD | 0.35 | 0.35 | 0.3411 | 0.35 | 0.35 | 0.0 (0.0%) | 10,038 |
28 Jun 2013 | USD | 0.34 | 0.35 | 0.3301 | 0.35 | 0.35 | +0.002 (+0.43%) | 66,093 |
27 Jun 2013 | USD | 0.3291 | 0.349 | 0.3291 | 0.3485 | 0.3485 | +0.024 (+7.23%) | 38,685 |
26 Jun 2013 | USD | 0.325 | 0.33 | 0.31 | 0.325 | 0.325 | -0.007 (-2.11%) | 55,770 |
25 Jun 2013 | USD | 0.3243 | 0.35 | 0.32 | 0.332 | 0.332 | -0.016 (-4.57%) | 70,589 |
24 Jun 2013 | USD | 0.33 | 0.3499 | 0.33 | 0.3479 | 0.3479 | -0.011 (-2.96%) | 12,250 |
21 Jun 2013 | USD | 0.3298 | 0.3585 | 0.3298 | 0.3585 | 0.3585 | +0.029 (+8.70%) | 62,473 |
20 Jun 2013 | USD | 0.31 | 0.3385 | 0.31 | 0.3298 | 0.3298 | -0.022 (-6.31%) | 80,700 |
19 Jun 2013 | USD | 0.357 | 0.368 | 0.3426 | 0.352 | 0.352 | -0.01 (-2.76%) | 19,000 |
18 Jun 2013 | USD | 0.378 | 0.38 | 0.3419 | 0.362 | 0.362 | -0.018 (-4.71%) | 46,090 |