| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | USD | 0.3703 | 0.3849 | 0.361 | 0.3799 | 0.3799 | -0 (-0.03%) | 44,650 |
| 14 Jun 2013 | USD | 0.355 | 0.38 | 0.3523 | 0.38 | 0.38 | +0.001 (+0.13%) | 19,900 |
| 13 Jun 2013 | USD | 0.36 | 0.38 | 0.3501 | 0.3795 | 0.3795 | +0.004 (+1.20%) | 48,558 |
| 12 Jun 2013 | USD | 0.34 | 0.3799 | 0.34 | 0.375 | 0.375 | +0.007 (+2.04%) | 66,974 |
| 11 Jun 2013 | USD | 0.3858 | 0.3899 | 0.3673 | 0.3675 | 0.3675 | -0.013 (-3.29%) | 40,400 |
| 10 Jun 2013 | USD | 0.389 | 0.3898 | 0.3701 | 0.38 | 0.38 | +0 (+0.11%) | 40,050 |
| 7 Jun 2013 | USD | 0.3799 | 0.3818 | 0.3701 | 0.3796 | 0.3796 | +0.005 (+1.23%) | 104,500 |
| 6 Jun 2013 | USD | 0.36 | 0.3786 | 0.36 | 0.375 | 0.375 | +0.013 (+3.59%) | 18,200 |
| 5 Jun 2013 | USD | 0.37 | 0.37 | 0.3613 | 0.362 | 0.362 | -0.015 (-4.08%) | 8,159 |
| 4 Jun 2013 | USD | 0.38 | 0.38 | 0.36 | 0.3774 | 0.3774 | -0.002 (-0.58%) | 36,278 |
| 3 Jun 2013 | USD | 0.368 | 0.3799 | 0.368 | 0.3796 | 0.3796 | +0.01 (+2.59%) | 23,075 |
| 31 May 2013 | USD | 0.37 | 0.38 | 0.3611 | 0.37 | 0.37 | -0.01 (-2.63%) | 20,430 |
| 30 May 2013 | USD | 0.37 | 0.3888 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 72,895 |
| 29 May 2013 | USD | 0.38 | 0.39 | 0.352 | 0.39 | 0.39 | +0.021 (+5.55%) | 31,550 |
| 28 May 2013 | USD | 0.369 | 0.38 | 0.36 | 0.3695 | 0.3695 | -0.011 (-2.76%) | 74,131 |
| 27 May 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.38 | 0.39 | 0.3601 | 0.38 | 0.38 | -0.009 (-2.31%) | 27,480 |
| 23 May 2013 | USD | 0.362 | 0.395 | 0.35 | 0.389 | 0.389 | +0.027 (+7.46%) | 59,622 |
| 22 May 2013 | USD | 0.34 | 0.3799 | 0.32 | 0.362 | 0.362 | +0.012 (+3.43%) | 69,019 |
| 21 May 2013 | USD | 0.35 | 0.37 | 0.344 | 0.35 | 0.35 | -0.051 (-12.78%) | 51,658 |
| 20 May 2013 | USD | 0.38 | 0.4282 | 0.3426 | 0.4013 | 0.4013 | +0.031 (+8.46%) | 97,413 |
| 17 May 2013 | USD | 0.36 | 0.3769 | 0.3499 | 0.37 | 0.37 | +0.025 (+7.31%) | 88,050 |
| 16 May 2013 | USD | 0.34 | 0.3499 | 0.33 | 0.3448 | 0.3448 | -0.01 (-2.87%) | 50,577 |
| 15 May 2013 | USD | 0.36 | 0.3608 | 0.34 | 0.355 | 0.355 | -0.028 (-7.24%) | 118,829 |
| 14 May 2013 | USD | 0.395 | 0.395 | 0.37 | 0.3827 | 0.3827 | -0.017 (-4.33%) | 103,834 |
| 13 May 2013 | USD | 0.3999 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 160,296 |
| 10 May 2013 | USD | 0.3 | 0.38 | 0.29 | 0.38 | 0.38 | +0.08 (+26.67%) | 269,709 |
| 9 May 2013 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.019 (-5.96%) | 94,678 |
| 8 May 2013 | USD | 0.285 | 0.334 | 0.285 | 0.319 | 0.319 | +0.044 (+16.00%) | 131,871 |
| 7 May 2013 | USD | 0.28 | 0.2985 | 0.274 | 0.275 | 0.275 | -0.021 (-7.00%) | 86,205 |
