Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | USD | 0.29 | 0.315 | 0.2851 | 0.2957 | 0.2957 | +0.013 (+4.52%) | 99,086 |
3 May 2013 | USD | 0.2795 | 0.29 | 0.263 | 0.2829 | 0.2829 | +0.003 (+1.04%) | 184,745 |
2 May 2013 | USD | 0.2715 | 0.29 | 0.2715 | 0.28 | 0.28 | -0.01 (-3.45%) | 97,206 |
1 May 2013 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | -0.007 (-2.32%) | 103,409 |
30 Apr 2013 | USD | 0.2905 | 0.2979 | 0.28 | 0.2969 | 0.2969 | -0.003 (-1.00%) | 68,842 |
29 Apr 2013 | USD | 0.31 | 0.31 | 0.29 | 0.2999 | 0.2999 | +0.005 (+1.76%) | 73,602 |
26 Apr 2013 | USD | 0.3 | 0.3 | 0.2801 | 0.2947 | 0.2947 | -0.004 (-1.47%) | 66,939 |
25 Apr 2013 | USD | 0.28 | 0.2994 | 0.27 | 0.2991 | 0.2991 | +0.011 (+3.93%) | 140,650 |
24 Apr 2013 | USD | 0.2599 | 0.29 | 0.25 | 0.2878 | 0.2878 | +0.038 (+15.12%) | 446,589 |
23 Apr 2013 | USD | 0.2535 | 0.254 | 0.2486 | 0.25 | 0.25 | -0.003 (-1.34%) | 67,619 |
22 Apr 2013 | USD | 0.2699 | 0.2699 | 0.2501 | 0.2534 | 0.2534 | 0.0 (0.0%) | 86,958 |
19 Apr 2013 | USD | 0.2401 | 0.2586 | 0.2401 | 0.2534 | 0.2534 | +0.009 (+3.85%) | 142,700 |
18 Apr 2013 | USD | 0.25 | 0.2527 | 0.2236 | 0.244 | 0.244 | +0 (+0.16%) | 230,280 |
17 Apr 2013 | USD | 0.27 | 0.2725 | 0.2422 | 0.2436 | 0.2436 | -0.021 (-8.08%) | 89,915 |
16 Apr 2013 | USD | 0.269 | 0.2711 | 0.252 | 0.265 | 0.265 | +0.005 (+1.92%) | 296,377 |
15 Apr 2013 | USD | 0.281 | 0.281 | 0.241 | 0.26 | 0.26 | -0.03 (-10.34%) | 253,262 |
12 Apr 2013 | USD | 0.2933 | 0.2964 | 0.2878 | 0.29 | 0.29 | -0.003 (-0.92%) | 70,697 |
11 Apr 2013 | USD | 0.31 | 0.31 | 0.291 | 0.2927 | 0.2927 | -0.017 (-5.58%) | 80,788 |
10 Apr 2013 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 121,864 |
9 Apr 2013 | USD | 0.3153 | 0.32 | 0.2917 | 0.315 | 0.315 | +0 (+0.13%) | 241,616 |
8 Apr 2013 | USD | 0.3189 | 0.3197 | 0.31 | 0.3146 | 0.3146 | -0 (-0.13%) | 63,068 |
5 Apr 2013 | USD | 0.325 | 0.3268 | 0.311 | 0.315 | 0.315 | -0.011 (-3.40%) | 117,734 |
4 Apr 2013 | USD | 0.32 | 0.3308 | 0.315 | 0.3261 | 0.3261 | +0.006 (+1.87%) | 140,443 |
3 Apr 2013 | USD | 0.34 | 0.342 | 0.3125 | 0.3201 | 0.3201 | -0.013 (-3.79%) | 206,264 |
2 Apr 2013 | USD | 0.38 | 0.38 | 0.3302 | 0.3327 | 0.3327 | -0.026 (-7.30%) | 166,504 |
1 Apr 2013 | USD | 0.364 | 0.37 | 0.35 | 0.3589 | 0.3589 | -0.001 (-0.31%) | 165,858 |
29 Mar 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0 (-0.03%) | 0 |
28 Mar 2013 | USD | 0.36 | 0.46 | 0.3501 | 0.3601 | 0.3601 | +0.006 (+1.69%) | 277,850 |
27 Mar 2013 | USD | 0.37 | 0.39 | 0.34 | 0.3541 | 0.3541 | -0.026 (-6.82%) | 189,168 |
26 Mar 2013 | USD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | +0.015 (+4.11%) | 282,631 |