| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | USD | 0.4 | 0.4 | 0.3618 | 0.365 | 0.365 | -0.025 (-6.41%) | 47,927 |
| 22 Mar 2013 | USD | 0.3806 | 0.39 | 0.36 | 0.39 | 0.39 | +0.009 (+2.23%) | 136,586 |
| 21 Mar 2013 | USD | 0.385 | 0.387 | 0.38 | 0.3815 | 0.3815 | -0.004 (-0.91%) | 63,267 |
| 20 Mar 2013 | USD | 0.39 | 0.398 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 84,823 |
| 19 Mar 2013 | USD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | -0.006 (-1.61%) | 71,790 |
| 18 Mar 2013 | USD | 0.387 | 0.4 | 0.387 | 0.3964 | 0.3964 | -0.004 (-0.90%) | 52,740 |
| 15 Mar 2013 | USD | 0.3925 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 57,041 |
| 14 Mar 2013 | USD | 0.39 | 0.399 | 0.3898 | 0.39 | 0.39 | 0.0 (0.0%) | 72,875 |
| 13 Mar 2013 | USD | 0.4095 | 0.4095 | 0.3895 | 0.39 | 0.39 | -0.005 (-1.27%) | 107,126 |
| 12 Mar 2013 | USD | 0.3905 | 0.4096 | 0.3905 | 0.395 | 0.395 | +0.005 (+1.33%) | 96,920 |
| 11 Mar 2013 | USD | 0.419 | 0.419 | 0.3802 | 0.3898 | 0.3898 | -0 (-0.05%) | 148,536 |
| 8 Mar 2013 | USD | 0.42 | 0.42 | 0.3813 | 0.39 | 0.39 | +0.001 (+0.33%) | 203,054 |
| 7 Mar 2013 | USD | 0.3949 | 0.4 | 0.3802 | 0.3887 | 0.3887 | +0.009 (+2.24%) | 304,075 |
| 6 Mar 2013 | USD | 0.3803 | 0.3946 | 0.3802 | 0.3802 | 0.3802 | -0.001 (-0.21%) | 163,789 |
| 5 Mar 2013 | USD | 0.3988 | 0.4001 | 0.3802 | 0.381 | 0.381 | -0.009 (-2.33%) | 177,104 |
| 4 Mar 2013 | USD | 0.42 | 0.42 | 0.3901 | 0.3901 | 0.3901 | -0.02 (-4.85%) | 170,448 |
| 1 Mar 2013 | USD | 0.4 | 0.43 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 139,577 |
| 28 Feb 2013 | USD | 0.4215 | 0.4288 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 223,205 |
| 27 Feb 2013 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.014 (-3.18%) | 198,773 |
| 26 Feb 2013 | USD | 0.48 | 0.48 | 0.43 | 0.4338 | 0.4338 | -0.051 (-10.56%) | 512,896 |
| 25 Feb 2013 | USD | 0.48 | 0.496 | 0.4769 | 0.485 | 0.485 | -0.015 (-2.98%) | 67,269 |
| 22 Feb 2013 | USD | 0.512 | 0.5269 | 0.4776 | 0.4999 | 0.4999 | -0.019 (-3.75%) | 185,046 |
| 21 Feb 2013 | USD | 0.5335 | 0.5464 | 0.5 | 0.5194 | 0.5194 | -0.021 (-3.81%) | 146,377 |
| 20 Feb 2013 | USD | 0.6 | 0.6 | 0.53 | 0.54 | 0.54 | -0.06 (-10.00%) | 156,401 |
| 19 Feb 2013 | USD | 0.55 | 0.6 | 0.5499 | 0.6 | 0.6 | +0.05 (+9.09%) | 208,863 |
| 18 Feb 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.58 | 0.595 | 0.525 | 0.55 | 0.55 | -0.03 (-5.17%) | 213,164 |
| 14 Feb 2013 | USD | 0.55 | 0.58 | 0.544 | 0.58 | 0.58 | +0.01 (+1.75%) | 39,425 |
| 13 Feb 2013 | USD | 0.565 | 0.58 | 0.5255 | 0.57 | 0.57 | +0 (+0.02%) | 75,710 |
| 12 Feb 2013 | USD | 0.55 | 0.6 | 0.51 | 0.5699 | 0.5699 | +0.011 (+1.95%) | 146,873 |
