| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,536 |
| 26 Nov 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 30,000 |
| 25 Nov 2019 | USD | 1.11 | 1.11 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 184,662 |
| 22 Nov 2019 | USD | 1.105 | 1.115 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 173,572 |
| 21 Nov 2019 | USD | 1.11 | 1.11 | 1.105 | 1.11 | 1.11 | +0.005 (+0.45%) | 114,509 |
| 20 Nov 2019 | USD | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | -0.005 (-0.45%) | 59,440 |
| 19 Nov 2019 | USD | 1.105 | 1.11 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 1,155,709 |
| 18 Nov 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,000,000 |
| 15 Nov 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 195,000 |
| 14 Nov 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 753,141 |
| 13 Nov 2019 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 194,000 |
| 12 Nov 2019 | USD | 1.11 | 1.115 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 378,649 |
| 11 Nov 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 399,885 |
| 8 Nov 2019 | USD | 1.115 | 1.115 | 1.105 | 1.11 | 1.11 | +0.02 (+1.83%) | 615,990 |
| 7 Nov 2019 | USD | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | +0.055 (+5.31%) | 1,240,562 |
| 6 Nov 2019 | USD | 1.015 | 1.035 | 1.015 | 1.035 | 1.035 | +0.035 (+3.50%) | 70,711 |
| 5 Nov 2019 | USD | 1 | 1.025 | 1 | 1 | 1 | 0.0 (0.0%) | 69,720 |
| 4 Nov 2019 | USD | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 143,672 |
| 1 Nov 2019 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 97,725 |
| 31 Oct 2019 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 547,823 |
| 30 Oct 2019 | USD | 0.975 | 0.995 | 0.975 | 0.995 | 0.995 | +0.025 (+2.58%) | 2,183,657 |
| 29 Oct 2019 | USD | 0.955 | 0.97 | 0.955 | 0.97 | 0.97 | +0.79 (+438.89%) | 879,602 |
| 28 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
