| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | USD | 0.63 | 0.64 | 0.5699 | 0.595 | 0.595 | -0.025 (-4.03%) | 88,600 |
| 24 Aug 2012 | USD | 0.65 | 0.66 | 0.6021 | 0.62 | 0.62 | -0.025 (-3.88%) | 50,800 |
| 23 Aug 2012 | USD | 0.6101 | 0.65 | 0.6101 | 0.645 | 0.645 | +0.053 (+8.92%) | 58,650 |
| 22 Aug 2012 | USD | 0.7001 | 0.7001 | 0.5922 | 0.5922 | 0.5922 | -0.118 (-16.58%) | 352,699 |
| 21 Aug 2012 | USD | 0.7001 | 0.73 | 0.7 | 0.7099 | 0.7099 | -0.002 (-0.29%) | 38,273 |
| 20 Aug 2012 | USD | 0.71 | 0.72 | 0.692 | 0.712 | 0.712 | +0.002 (+0.28%) | 14,865 |
| 17 Aug 2012 | USD | 0.7 | 0.71 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 32,791 |
| 16 Aug 2012 | USD | 0.71 | 0.72 | 0.63 | 0.71 | 0.71 | +0 (+0.01%) | 75,680 |
| 15 Aug 2012 | USD | 0.67 | 0.71 | 0.66 | 0.7099 | 0.7099 | +0.05 (+7.56%) | 73,257 |
| 14 Aug 2012 | USD | 0.69 | 0.75 | 0.651 | 0.66 | 0.66 | -0.009 (-1.27%) | 25,700 |
| 13 Aug 2012 | USD | 0.67 | 0.7 | 0.63 | 0.6685 | 0.6685 | -0.002 (-0.22%) | 53,358 |
| 10 Aug 2012 | USD | 0.7199 | 0.7199 | 0.67 | 0.67 | 0.67 | -0.02 (-2.91%) | 40,881 |
| 9 Aug 2012 | USD | 0.73 | 0.73 | 0.67 | 0.6901 | 0.6901 | -0.01 (-1.41%) | 35,545 |
| 8 Aug 2012 | USD | 0.7499 | 0.7499 | 0.695 | 0.7 | 0.7 | -0.05 (-6.67%) | 45,573 |
| 7 Aug 2012 | USD | 0.72 | 0.75 | 0.717 | 0.75 | 0.75 | +0.04 (+5.63%) | 39,798 |
| 6 Aug 2012 | USD | 0.68 | 0.745 | 0.68 | 0.71 | 0.71 | -0.005 (-0.70%) | 84,190 |
| 3 Aug 2012 | USD | 0.58 | 0.72 | 0.5325 | 0.715 | 0.715 | +0.155 (+27.68%) | 184,265 |
| 2 Aug 2012 | USD | 0.57 | 0.58 | 0.542 | 0.56 | 0.56 | 0.0 (0.0%) | 31,050 |
| 1 Aug 2012 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.019 (+3.51%) | 6,300 |
| 31 Jul 2012 | USD | 0.58 | 0.5801 | 0.541 | 0.541 | 0.541 | -0.039 (-6.72%) | 60,630 |
| 30 Jul 2012 | USD | 0.61 | 0.64 | 0.56 | 0.58 | 0.58 | -0.05 (-7.94%) | 95,337 |
| 27 Jul 2012 | USD | 0.6 | 0.63 | 0.5735 | 0.63 | 0.63 | +0.03 (+5%) | 138,196 |
| 26 Jul 2012 | USD | 0.6002 | 0.6002 | 0.58 | 0.6 | 0.6 | +0 (+0.02%) | 18,245 |
| 25 Jul 2012 | USD | 0.6 | 0.62 | 0.572 | 0.5999 | 0.5999 | +0.01 (+1.68%) | 37,598 |
| 24 Jul 2012 | USD | 0.573 | 0.6 | 0.57 | 0.59 | 0.59 | -0.005 (-0.84%) | 49,480 |
| 23 Jul 2012 | USD | 0.5772 | 0.61 | 0.565 | 0.595 | 0.595 | -0.012 (-2.01%) | 21,366 |
| 20 Jul 2012 | USD | 0.59 | 0.6172 | 0.5713 | 0.6072 | 0.6072 | +0.02 (+3.35%) | 52,134 |
| 19 Jul 2012 | USD | 0.57 | 0.62 | 0.57 | 0.5875 | 0.5875 | +0.007 (+1.29%) | 28,768 |
| 18 Jul 2012 | USD | 0.5705 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 67,977 |
| 17 Jul 2012 | USD | 0.6 | 0.6 | 0.5605 | 0.6 | 0.6 | 0.0 (0.0%) | 195,041 |
