Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | USD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 48,414 |
13 Jul 2012 | USD | 0.57 | 0.6 | 0.5622 | 0.6 | 0.6 | +0.03 (+5.26%) | 69,473 |
12 Jul 2012 | USD | 0.59 | 0.6 | 0.562 | 0.57 | 0.57 | -0.01 (-1.72%) | 18,550 |
11 Jul 2012 | USD | 0.65 | 0.65 | 0.5601 | 0.58 | 0.58 | -0.06 (-9.35%) | 168,862 |
10 Jul 2012 | USD | 0.6399 | 0.64 | 0.62 | 0.6398 | 0.6398 | -0 (-0.03%) | 27,079 |
9 Jul 2012 | USD | 0.6002 | 0.65 | 0.58 | 0.64 | 0.64 | +0.03 (+4.90%) | 54,200 |
6 Jul 2012 | USD | 0.66 | 0.66 | 0.602 | 0.6101 | 0.6101 | -0.038 (-5.85%) | 57,799 |
5 Jul 2012 | USD | 0.62 | 0.65 | 0.5999 | 0.648 | 0.648 | -0.002 (-0.31%) | 61,850 |
4 Jul 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 21,524 |
2 Jul 2012 | USD | 0.6499 | 0.6499 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 10,250 |
29 Jun 2012 | USD | 0.6 | 0.64 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 59,525 |
28 Jun 2012 | USD | 0.6197 | 0.62 | 0.58 | 0.6 | 0.6 | -0.04 (-6.25%) | 71,670 |
27 Jun 2012 | USD | 0.67 | 0.67 | 0.5824 | 0.64 | 0.64 | -0.047 (-6.84%) | 126,165 |
26 Jun 2012 | USD | 0.69 | 0.6952 | 0.655 | 0.687 | 0.687 | +0.017 (+2.54%) | 52,738 |
25 Jun 2012 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 12,678 |
22 Jun 2012 | USD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 16,800 |
21 Jun 2012 | USD | 0.7499 | 0.7499 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 46,250 |
20 Jun 2012 | USD | 0.7199 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 44,282 |
19 Jun 2012 | USD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.42%) | 96,854 |
18 Jun 2012 | USD | 0.7118 | 0.72 | 0.69 | 0.7099 | 0.7099 | -0.002 (-0.27%) | 14,090 |
15 Jun 2012 | USD | 0.7099 | 0.7118 | 0.65 | 0.7118 | 0.7118 | +0.032 (+4.69%) | 20,700 |
14 Jun 2012 | USD | 0.64 | 0.69 | 0.64 | 0.6799 | 0.6799 | +0.02 (+3.02%) | 67,826 |
13 Jun 2012 | USD | 0.6401 | 0.71 | 0.6401 | 0.66 | 0.66 | -0.03 (-4.35%) | 61,711 |
12 Jun 2012 | USD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 28,344 |
11 Jun 2012 | USD | 0.71 | 0.7101 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 26,234 |
8 Jun 2012 | USD | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 86,612 |
7 Jun 2012 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.48%) | 57,263 |
6 Jun 2012 | USD | 0.699 | 0.7 | 0.67 | 0.6701 | 0.6701 | +0.01 (+1.53%) | 73,713 |
5 Jun 2012 | USD | 0.666 | 0.69 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 34,701 |