| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2012 | USD | 0.64 | 0.67 | 0.63 | 0.65 | 0.65 | -0.005 (-0.82%) | 48,826 |
| 1 Jun 2012 | USD | 0.68 | 0.68 | 0.63 | 0.6554 | 0.6554 | -0.025 (-3.62%) | 89,474 |
| 31 May 2012 | USD | 0.6701 | 0.69 | 0.63 | 0.68 | 0.68 | +0.01 (+1.51%) | 119,606 |
| 30 May 2012 | USD | 0.701 | 0.731 | 0.64 | 0.6699 | 0.6699 | -0.1 (-13%) | 176,016 |
| 29 May 2012 | USD | 0.76 | 0.776 | 0.741 | 0.77 | 0.77 | +0.03 (+4.05%) | 37,697 |
| 28 May 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.78 | 0.78 | 0.71 | 0.74 | 0.74 | -0.05 (-6.33%) | 78,007 |
| 24 May 2012 | USD | 0.79 | 0.84 | 0.78 | 0.79 | 0.79 | -0.04 (-4.81%) | 58,587 |
| 23 May 2012 | USD | 0.7501 | 0.8299 | 0.7501 | 0.8299 | 0.8299 | +0.05 (+6.40%) | 20,522 |
| 22 May 2012 | USD | 0.81 | 0.82 | 0.75 | 0.78 | 0.78 | -0.051 (-6.18%) | 55,406 |
| 21 May 2012 | USD | 0.711 | 0.855 | 0.711 | 0.8314 | 0.8314 | +0.081 (+10.85%) | 29,532 |
| 18 May 2012 | USD | 0.795 | 0.8001 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 91,885 |
| 17 May 2012 | USD | 0.795 | 0.82 | 0.77 | 0.79 | 0.79 | +0.016 (+2.04%) | 125,506 |
| 16 May 2012 | USD | 0.83 | 0.88 | 0.7742 | 0.7742 | 0.7742 | -0.066 (-7.83%) | 73,195 |
| 15 May 2012 | USD | 0.92 | 0.94 | 0.75 | 0.84 | 0.84 | -0.05 (-5.62%) | 80,134 |
| 14 May 2012 | USD | 0.9999 | 0.9999 | 0.88 | 0.89 | 0.89 | -0.046 (-4.92%) | 30,717 |
| 11 May 2012 | USD | 0.93 | 0.96 | 0.93 | 0.9361 | 0.9361 | -0.014 (-1.46%) | 21,791 |
| 10 May 2012 | USD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 27,360 |
| 9 May 2012 | USD | 0.96 | 0.96 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 22,079 |
| 8 May 2012 | USD | 0.9515 | 0.9799 | 0.912 | 0.95 | 0.95 | -0.05 (-5%) | 54,890 |
| 7 May 2012 | USD | 1 | 1.01 | 0.9601 | 1 | 1 | 0.0 (0.0%) | 54,393 |
| 4 May 2012 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 56,891 |
| 3 May 2012 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 59,158 |
| 2 May 2012 | USD | 1.13 | 1.14 | 1.06 | 1.1 | 1.1 | -0.06 (-5.17%) | 19,572 |
| 1 May 2012 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.07 (+6.42%) | 77,398 |
| 30 Apr 2012 | USD | 1.1 | 1.1299 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 41,758 |
| 27 Apr 2012 | USD | 1.12 | 1.18 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 28,365 |
| 26 Apr 2012 | USD | 1.14 | 1.2 | 1.08 | 1.12 | 1.12 | -0.02 (-1.75%) | 57,993 |
| 25 Apr 2012 | USD | 1.12 | 1.19 | 1.03 | 1.14 | 1.14 | +0.06 (+5.56%) | 138,768 |
| 24 Apr 2012 | USD | 1.06 | 1.15 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 35,045 |
