Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | USD | 1.31 | 1.36 | 1.3 | 1.36 | 1.36 | +0.04 (+3.03%) | 11,889 |
9 Mar 2012 | USD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 10,590 |
8 Mar 2012 | USD | 1.34 | 1.36 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 11,270 |
7 Mar 2012 | USD | 1.26 | 1.36 | 1.26 | 1.34 | 1.34 | +0.08 (+6.35%) | 53,474 |
6 Mar 2012 | USD | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -0.088 (-6.53%) | 47,781 |
5 Mar 2012 | USD | 1.39 | 1.41 | 1.31 | 1.348 | 1.348 | -0.042 (-3.02%) | 252,192 |
2 Mar 2012 | USD | 1.36 | 1.4 | 1.3401 | 1.39 | 1.39 | +0.01 (+0.72%) | 51,516 |
1 Mar 2012 | USD | 1.34 | 1.4 | 1.3 | 1.38 | 1.38 | +0.03 (+2.22%) | 171,261 |
29 Feb 2012 | USD | 1.34 | 1.38 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 102,906 |
28 Feb 2012 | USD | 1.36 | 1.37 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 69,491 |
27 Feb 2012 | USD | 1.36 | 1.39 | 1.28 | 1.39 | 1.39 | -0.01 (-0.71%) | 36,918 |
24 Feb 2012 | USD | 1.35 | 1.4 | 1.32 | 1.4 | 1.4 | +0.03 (+2.19%) | 92,895 |
23 Feb 2012 | USD | 1.31 | 1.37 | 1.26 | 1.37 | 1.37 | +0.06 (+4.58%) | 166,146 |
22 Feb 2012 | USD | 1.28 | 1.31 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 47,053 |
21 Feb 2012 | USD | 1.31 | 1.31 | 1.23 | 1.31 | 1.31 | -0.02 (-1.50%) | 90,001 |
20 Feb 2012 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 1.31 | 1.33 | 1.299 | 1.33 | 1.33 | +0.03 (+2.31%) | 23,588 |
16 Feb 2012 | USD | 1.3 | 1.329 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 55,603 |
15 Feb 2012 | USD | 1.21 | 1.279 | 1.21 | 1.26 | 1.26 | +0.06 (+5%) | 33,553 |
14 Feb 2012 | USD | 1.27 | 1.28 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 104,061 |
13 Feb 2012 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 43,268 |
10 Feb 2012 | USD | 1.34 | 1.34 | 1.26 | 1.28 | 1.28 | -0.06 (-4.48%) | 32,179 |
9 Feb 2012 | USD | 1.36 | 1.39 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 66,029 |
8 Feb 2012 | USD | 1.37 | 1.39 | 1.29 | 1.38 | 1.38 | +0.05 (+3.76%) | 113,962 |
7 Feb 2012 | USD | 1.36 | 1.38 | 1.21 | 1.33 | 1.33 | -0.02 (-1.48%) | 50,970 |
6 Feb 2012 | USD | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 39,195 |
3 Feb 2012 | USD | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 70,912 |
2 Feb 2012 | USD | 1.36 | 1.38 | 1.28 | 1.36 | 1.36 | -0.01 (-0.73%) | 130,694 |
1 Feb 2012 | USD | 1.3 | 1.37 | 1.29 | 1.37 | 1.37 | +0.1 (+7.87%) | 90,159 |
31 Jan 2012 | USD | 1.36 | 1.36 | 1.25 | 1.27 | 1.27 | -0.08 (-5.93%) | 161,077 |