Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 1.33 | 1.35 | 1.28 | 1.35 | 1.35 | 0.0 (0.0%) | 80,161 |
27 Jan 2012 | USD | 1.34 | 1.35 | 1.28 | 1.35 | 1.35 | 0.0 (0.0%) | 108,100 |
26 Jan 2012 | USD | 1.35 | 1.36 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 116,370 |
25 Jan 2012 | USD | 1.21 | 1.3201 | 1.18 | 1.31 | 1.31 | +0.11 (+9.17%) | 371,423 |
24 Jan 2012 | USD | 1.29 | 1.293 | 1.2 | 1.2 | 1.2 | -0.11 (-8.40%) | 56,823 |
23 Jan 2012 | USD | 1.34 | 1.348 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 38,675 |
20 Jan 2012 | USD | 1.34 | 1.39 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 64,030 |
19 Jan 2012 | USD | 1.31 | 1.38 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 114,126 |
18 Jan 2012 | USD | 1.25 | 1.31 | 1.23 | 1.31 | 1.31 | +0.09 (+7.38%) | 33,700 |
17 Jan 2012 | USD | 1.28 | 1.3 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 100,179 |
16 Jan 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.19 | 1.23 | 1.17 | 1.23 | 1.23 | +0.03 (+2.51%) | 59,364 |
12 Jan 2012 | USD | 1.24 | 1.25 | 1.19 | 1.1999 | 1.1999 | -0.03 (-2.45%) | 83,284 |
11 Jan 2012 | USD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 79,700 |
10 Jan 2012 | USD | 1.21 | 1.24 | 1.1801 | 1.24 | 1.24 | +0.05 (+4.20%) | 47,300 |
9 Jan 2012 | USD | 1.21 | 1.21 | 1.13 | 1.19 | 1.19 | -0.01 (-0.83%) | 82,194 |
6 Jan 2012 | USD | 1.21 | 1.23 | 1.13 | 1.2 | 1.2 | -0.03 (-2.44%) | 108,643 |
5 Jan 2012 | USD | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | 0.0 (0.0%) | 44,140 |
4 Jan 2012 | USD | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 23,492 |
3 Jan 2012 | USD | 1.25 | 1.27 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 91,025 |
2 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.19 | 1.24 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 69,277 |
29 Dec 2011 | USD | 1.11 | 1.218 | 1.11 | 1.19 | 1.19 | +0.06 (+5.31%) | 121,394 |
28 Dec 2011 | USD | 1.12 | 1.17 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 62,729 |
27 Dec 2011 | USD | 1.19 | 1.211 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 69,584 |
26 Dec 2011 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 37,184 |
22 Dec 2011 | USD | 1.13 | 1.23 | 1.11 | 1.21 | 1.21 | +0.06 (+5.22%) | 236,837 |
21 Dec 2011 | USD | 1.1 | 1.16 | 1.1 | 1.15 | 1.15 | +0.09 (+8.49%) | 56,255 |
20 Dec 2011 | USD | 1.07 | 1.12 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 141,263 |