| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | USD | 1.07 | 1.11 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 114,280 |
| 16 Dec 2011 | USD | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 90,374 |
| 15 Dec 2011 | USD | 1.08 | 1.15 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 85,060 |
| 14 Dec 2011 | USD | 1.14 | 1.146 | 1 | 1.03 | 1.03 | -0.09 (-8.04%) | 178,892 |
| 13 Dec 2011 | USD | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 86,219 |
| 12 Dec 2011 | USD | 1.2 | 1.24 | 1.15 | 1.24 | 1.24 | +0.01 (+0.81%) | 69,380 |
| 9 Dec 2011 | USD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 59,149 |
| 8 Dec 2011 | USD | 1.27 | 1.28 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 58,236 |
| 7 Dec 2011 | USD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 175,984 |
| 6 Dec 2011 | USD | 1.3 | 1.31 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 125,795 |
| 5 Dec 2011 | USD | 1.32 | 1.33 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 99,131 |
| 2 Dec 2011 | USD | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | +0.04 (+3.05%) | 59,597 |
| 1 Dec 2011 | USD | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | -0.02 (-1.50%) | 79,110 |
| 30 Nov 2011 | USD | 1.28 | 1.33 | 1.22 | 1.33 | 1.33 | +0.11 (+9.02%) | 348,994 |
| 29 Nov 2011 | USD | 1.21 | 1.22 | 1.1893 | 1.22 | 1.22 | +0.01 (+0.83%) | 82,489 |
| 28 Nov 2011 | USD | 1.26 | 1.27 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 211,786 |
| 25 Nov 2011 | USD | 1.25 | 1.27 | 1.19 | 1.24 | 1.24 | -0.09 (-6.77%) | 144,751 |
| 24 Nov 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.56 | 1.61 | 1.24 | 1.33 | 1.33 | -0.28 (-17.39%) | 272,317 |
| 22 Nov 2011 | USD | 1.5 | 1.62 | 1.5 | 1.61 | 1.61 | +0.14 (+9.52%) | 61,055 |
| 21 Nov 2011 | USD | 1.55 | 1.5501 | 1.43 | 1.47 | 1.47 | -0.08 (-5.16%) | 55,130 |
| 18 Nov 2011 | USD | 1.61 | 1.62 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 8,560 |
| 17 Nov 2011 | USD | 1.65 | 1.65 | 1.57 | 1.58 | 1.58 | -0.08 (-4.82%) | 49,550 |
| 16 Nov 2011 | USD | 1.62 | 1.67 | 1.578 | 1.66 | 1.66 | +0.01 (+0.61%) | 40,005 |
| 15 Nov 2011 | USD | 1.66 | 1.66 | 1.6 | 1.6499 | 1.6499 | -0.05 (-2.95%) | 115,984 |
| 14 Nov 2011 | USD | 1.7 | 1.73 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 55,706 |
| 11 Nov 2011 | USD | 1.7 | 1.76 | 1.6736 | 1.7 | 1.7 | -0.01 (-0.58%) | 48,257 |
| 10 Nov 2011 | USD | 1.7 | 1.75 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 27,751 |
| 9 Nov 2011 | USD | 1.76 | 1.78 | 1.7 | 1.71 | 1.71 | -0.11 (-6.04%) | 45,100 |
| 8 Nov 2011 | USD | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 46,773 |
