| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | USD | 1.84 | 1.877 | 1.75 | 1.79 | 1.79 | -0.08 (-4.28%) | 50,522 |
| 4 Nov 2011 | USD | 1.86 | 1.89 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 15,583 |
| 3 Nov 2011 | USD | 1.86 | 1.92 | 1.8554 | 1.91 | 1.91 | +0.03 (+1.60%) | 17,521 |
| 2 Nov 2011 | USD | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 23,761 |
| 1 Nov 2011 | USD | 1.75 | 1.8794 | 1.73 | 1.86 | 1.86 | -0.06 (-3.12%) | 50,494 |
| 31 Oct 2011 | USD | 1.85 | 1.95 | 1.81 | 1.92 | 1.92 | -0.02 (-1.03%) | 52,564 |
| 28 Oct 2011 | USD | 1.92 | 1.99 | 1.71 | 1.94 | 1.94 | 0.0 (0.0%) | 99,109 |
| 27 Oct 2011 | USD | 1.74 | 1.94 | 1.74 | 1.94 | 1.94 | +0.262 (+15.61%) | 226,117 |
| 26 Oct 2011 | USD | 1.68 | 1.735 | 1.61 | 1.678 | 1.678 | +0.008 (+0.48%) | 24,113 |
| 25 Oct 2011 | USD | 1.66 | 1.68 | 1.55 | 1.67 | 1.67 | +0.03 (+1.84%) | 90,400 |
| 24 Oct 2011 | USD | 1.59 | 1.739 | 1.59 | 1.6399 | 1.6399 | +0.08 (+5.12%) | 79,558 |
| 21 Oct 2011 | USD | 1.56 | 1.609 | 1.54 | 1.56 | 1.56 | +0.03 (+1.96%) | 42,415 |
| 20 Oct 2011 | USD | 1.56 | 1.6 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 27,526 |
| 19 Oct 2011 | USD | 1.67 | 1.67 | 1.56 | 1.56 | 1.56 | -0.11 (-6.59%) | 53,256 |
| 18 Oct 2011 | USD | 1.56 | 1.68 | 1.51 | 1.67 | 1.67 | +0.07 (+4.38%) | 97,650 |
| 17 Oct 2011 | USD | 1.64 | 1.6501 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 51,575 |
| 14 Oct 2011 | USD | 1.68 | 1.83 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 63,131 |
| 13 Oct 2011 | USD | 1.62 | 1.67 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 19,950 |
| 12 Oct 2011 | USD | 1.62 | 1.659 | 1.6 | 1.64 | 1.64 | +0.09 (+5.81%) | 60,410 |
| 11 Oct 2011 | USD | 1.62 | 1.63 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 77,582 |
| 10 Oct 2011 | USD | 1.6 | 1.6455 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 54,320 |
| 7 Oct 2011 | USD | 1.61 | 1.67 | 1.5 | 1.52 | 1.52 | -0.07 (-4.40%) | 79,186 |
| 6 Oct 2011 | USD | 1.51 | 1.6 | 1.48 | 1.59 | 1.59 | +0.22 (+16.06%) | 199,119 |
| 5 Oct 2011 | USD | 1.31 | 1.42 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 86,694 |
| 4 Oct 2011 | USD | 1.25 | 1.32 | 1.15 | 1.32 | 1.32 | -0.03 (-2.22%) | 341,161 |
| 3 Oct 2011 | USD | 1.47 | 1.47 | 1.23 | 1.35 | 1.35 | -0.04 (-2.88%) | 152,174 |
| 30 Sep 2011 | USD | 1.48 | 1.48 | 1.34 | 1.39 | 1.39 | 0.0 (0.0%) | 109,059 |
| 29 Sep 2011 | USD | 1.49 | 1.53 | 1.39 | 1.39 | 1.39 | -0.08 (-5.44%) | 213,765 |
| 28 Sep 2011 | USD | 1.71 | 1.751 | 1.45 | 1.47 | 1.47 | -0.15 (-9.26%) | 196,485 |
| 27 Sep 2011 | USD | 1.65 | 1.77 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 173,582 |
