| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | USD | 1.77 | 1.77 | 1.53 | 1.59 | 1.59 | -0.22 (-12.15%) | 330,825 |
| 23 Sep 2011 | USD | 1.82 | 1.94 | 1.78 | 1.81 | 1.81 | -0.1 (-5.24%) | 138,681 |
| 22 Sep 2011 | USD | 1.92 | 1.93 | 1.85 | 1.91 | 1.91 | -0.19 (-9.05%) | 127,540 |
| 21 Sep 2011 | USD | 2.2 | 2.23 | 2.08 | 2.1 | 2.1 | -0.09 (-4.11%) | 87,163 |
| 20 Sep 2011 | USD | 2.27 | 2.32 | 2.14 | 2.19 | 2.19 | -0.14 (-6.01%) | 111,453 |
| 19 Sep 2011 | USD | 2.34 | 2.41 | 2.31 | 2.33 | 2.33 | -0.01 (-0.43%) | 57,951 |
| 16 Sep 2011 | USD | 2.33 | 2.394 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 70,041 |
| 15 Sep 2011 | USD | 2.43 | 2.43 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 80,602 |
| 14 Sep 2011 | USD | 2.32 | 2.42 | 2.31 | 2.4 | 2.4 | +0.09 (+3.90%) | 194,269 |
| 13 Sep 2011 | USD | 2.23 | 2.4 | 2.23 | 2.31 | 2.31 | +0.07 (+3.13%) | 110,043 |
| 12 Sep 2011 | USD | 2.28 | 2.28 | 2.2 | 2.24 | 2.24 | -0.05 (-2.18%) | 117,651 |
| 9 Sep 2011 | USD | 2.17 | 2.41 | 2.17 | 2.29 | 2.29 | +0.14 (+6.51%) | 252,354 |
| 8 Sep 2011 | USD | 2.1199 | 2.2 | 2.1199 | 2.15 | 2.15 | +0.02 (+0.94%) | 118,643 |
| 7 Sep 2011 | USD | 2.07 | 2.15 | 1.99 | 2.13 | 2.13 | +0.05 (+2.40%) | 142,946 |
| 6 Sep 2011 | USD | 1.88 | 2.13 | 1.88 | 2.08 | 2.08 | +0.15 (+7.77%) | 148,153 |
| 5 Sep 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.94 | 2.03 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 88,197 |
| 1 Sep 2011 | USD | 1.96 | 2.018 | 1.92 | 1.96 | 1.96 | -0.02 (-1.01%) | 59,546 |
| 31 Aug 2011 | USD | 1.87 | 1.98 | 1.87 | 1.98 | 1.98 | +0.13 (+7.03%) | 129,245 |
| 30 Aug 2011 | USD | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 193,531 |
| 29 Aug 2011 | USD | 1.72 | 1.88 | 1.68 | 1.84 | 1.84 | +0.17 (+10.18%) | 163,694 |
| 26 Aug 2011 | USD | 1.73 | 1.79 | 1.65 | 1.67 | 1.67 | -0.06 (-3.47%) | 320,153 |
| 25 Aug 2011 | USD | 1.8 | 1.85 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 247,807 |
| 24 Aug 2011 | USD | 1.89 | 1.92 | 1.8 | 1.81 | 1.81 | -0.09 (-4.74%) | 81,471 |
| 23 Aug 2011 | USD | 1.87 | 1.91 | 1.8 | 1.9 | 1.9 | +0.11 (+6.15%) | 144,906 |
| 22 Aug 2011 | USD | 1.85 | 1.94 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 127,977 |
| 19 Aug 2011 | USD | 1.95 | 2.01 | 1.78 | 1.85 | 1.85 | -0.15 (-7.50%) | 300,809 |
| 18 Aug 2011 | USD | 2 | 2.04 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 167,913 |
| 17 Aug 2011 | USD | 2.05 | 2.14 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 81,017 |
| 16 Aug 2011 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 53,441 |
