| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | USD | 2.1095 | 2.15 | 2.08 | 2.13 | 2.13 | +0.02 (+0.95%) | 99,281 |
| 12 Aug 2011 | USD | 2.08 | 2.14 | 2 | 2.11 | 2.11 | +0.06 (+2.93%) | 79,382 |
| 11 Aug 2011 | USD | 1.99 | 2.09 | 1.96 | 2.05 | 2.05 | +0.04 (+1.99%) | 133,380 |
| 10 Aug 2011 | USD | 2.02 | 2.1 | 1.94 | 2.01 | 2.01 | -0.03 (-1.47%) | 133,732 |
| 9 Aug 2011 | USD | 2.07 | 2.07 | 1.96 | 2.04 | 2.04 | +0.02 (+0.99%) | 101,585 |
| 8 Aug 2011 | USD | 2.23 | 2.23 | 1.94 | 2.02 | 2.02 | -0.21 (-9.42%) | 210,951 |
| 5 Aug 2011 | USD | 2.23 | 2.3 | 2.12 | 2.23 | 2.23 | +0.03 (+1.36%) | 262,161 |
| 4 Aug 2011 | USD | 2.44 | 2.48 | 2.19 | 2.2 | 2.2 | -0.22 (-9.09%) | 290,672 |
| 3 Aug 2011 | USD | 2.23 | 2.4444 | 2.21 | 2.42 | 2.42 | +0.24 (+11.01%) | 350,639 |
| 2 Aug 2011 | USD | 2.25 | 2.3 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 69,054 |
| 1 Aug 2011 | USD | 2.24 | 2.3 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 26,804 |
| 29 Jul 2011 | USD | 2.17 | 2.3 | 2.17 | 2.26 | 2.26 | +0.04 (+1.80%) | 73,687 |
| 28 Jul 2011 | USD | 2.24 | 2.25 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 29,175 |
| 27 Jul 2011 | USD | 2.33 | 2.45 | 2.2 | 2.25 | 2.25 | -0.08 (-3.43%) | 62,645 |
| 26 Jul 2011 | USD | 2.39 | 2.4 | 2.2899 | 2.33 | 2.33 | -0.01 (-0.43%) | 107,000 |
| 25 Jul 2011 | USD | 2.47 | 2.47 | 2.34 | 2.34 | 2.34 | -0.09 (-3.70%) | 100,250 |
| 22 Jul 2011 | USD | 2.39 | 2.43 | 2.37 | 2.43 | 2.43 | +0.04 (+1.67%) | 93,361 |
| 21 Jul 2011 | USD | 2.3 | 2.42 | 2.25 | 2.39 | 2.39 | +0.08 (+3.46%) | 167,580 |
| 20 Jul 2011 | USD | 2.28 | 2.33 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 43,925 |
| 19 Jul 2011 | USD | 2.24 | 2.35 | 2.2 | 2.29 | 2.29 | +0.04 (+1.78%) | 113,341 |
| 18 Jul 2011 | USD | 2.31 | 2.31 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 22,431 |
| 15 Jul 2011 | USD | 2.33 | 2.33 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 40,729 |
| 14 Jul 2011 | USD | 2.27 | 2.41 | 2.27 | 2.32 | 2.32 | +0.09 (+4.03%) | 122,201 |
| 13 Jul 2011 | USD | 2.22 | 2.35 | 2.2 | 2.2301 | 2.2301 | +0.04 (+1.83%) | 115,330 |
| 12 Jul 2011 | USD | 2.11 | 2.19 | 2.08 | 2.19 | 2.19 | +0.07 (+3.30%) | 83,370 |
| 11 Jul 2011 | USD | 2.2 | 2.2 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 48,550 |
| 8 Jul 2011 | USD | 2.23 | 2.3 | 2.16 | 2.21 | 2.21 | -0.03 (-1.34%) | 54,620 |
| 7 Jul 2011 | USD | 2.14 | 2.37 | 2.12 | 2.24 | 2.24 | +0.13 (+6.16%) | 289,883 |
| 6 Jul 2011 | USD | 2.1 | 2.155 | 2.089 | 2.11 | 2.11 | 0.0 (0.0%) | 70,836 |
| 5 Jul 2011 | USD | 2.16 | 2.18 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 68,150 |
