Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
1 Oct 2019 | USD | 0.15 | 0.1847 | 0.0451 | 0.175 | 0.175 | -0.005 (-2.78%) | 165,388 |
30 Sep 2019 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 967,900 |
27 Sep 2019 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 256,800 |
26 Sep 2019 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 152,100 |
25 Sep 2019 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 57,900 |
24 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 143,700 |
23 Sep 2019 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 104,600 |
20 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 170,000 |
19 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 455,800 |
18 Sep 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 139,300 |
17 Sep 2019 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 880,300 |
16 Sep 2019 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 99,000 |
13 Sep 2019 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 88,100 |
12 Sep 2019 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 110,600 |
11 Sep 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 48,300 |
10 Sep 2019 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 284,800 |
9 Sep 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 164,800 |
6 Sep 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 14,100 |
5 Sep 2019 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 158,300 |