| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.13 | 2.16 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 51,713 |
| 30 Jun 2011 | USD | 2.12 | 2.17 | 2.03 | 2.14 | 2.14 | +0.05 (+2.39%) | 135,368 |
| 29 Jun 2011 | USD | 1.93 | 2.19 | 1.92 | 2.09 | 2.09 | +0.18 (+9.42%) | 178,811 |
| 28 Jun 2011 | USD | 1.91 | 2.01 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 177,896 |
| 27 Jun 2011 | USD | 1.92 | 1.95 | 1.85 | 1.93 | 1.93 | -0.02 (-1.03%) | 238,276 |
| 24 Jun 2011 | USD | 2.05 | 2.05 | 1.92 | 1.95 | 1.95 | -0.1 (-4.88%) | 79,972 |
| 23 Jun 2011 | USD | 1.96 | 2.05 | 1.91 | 2.05 | 2.05 | +0.03 (+1.49%) | 102,852 |
| 22 Jun 2011 | USD | 1.97 | 2.04 | 1.97 | 2.02 | 2.02 | +0.04 (+2.02%) | 170,309 |
| 21 Jun 2011 | USD | 1.93 | 1.98 | 1.92 | 1.98 | 1.98 | +0.07 (+3.66%) | 98,342 |
| 20 Jun 2011 | USD | 1.93 | 1.95 | 1.85 | 1.91 | 1.91 | -0.03 (-1.55%) | 110,968 |
| 17 Jun 2011 | USD | 1.98 | 2.02 | 1.855 | 1.94 | 1.94 | -0.04 (-2.02%) | 258,188 |
| 16 Jun 2011 | USD | 2.04 | 2.04 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 87,294 |
| 15 Jun 2011 | USD | 2.1 | 2.14 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 54,118 |
| 14 Jun 2011 | USD | 2.03 | 2.12 | 2.02 | 2.11 | 2.11 | +0.09 (+4.46%) | 82,163 |
| 13 Jun 2011 | USD | 2.13 | 2.13 | 2 | 2.02 | 2.02 | -0.127 (-5.90%) | 96,306 |
| 10 Jun 2011 | USD | 2.15 | 2.23 | 2.05 | 2.1467 | 2.1467 | -0.073 (-3.30%) | 162,465 |
| 9 Jun 2011 | USD | 2.09 | 2.25 | 2.06 | 2.22 | 2.22 | +0.13 (+6.22%) | 101,079 |
| 8 Jun 2011 | USD | 2.05 | 2.09 | 1.97 | 2.09 | 2.09 | +0.02 (+0.97%) | 185,930 |
| 7 Jun 2011 | USD | 2.14 | 2.15 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 79,849 |
| 6 Jun 2011 | USD | 2.11 | 2.155 | 2.0499 | 2.12 | 2.12 | -0.02 (-0.93%) | 92,410 |
| 3 Jun 2011 | USD | 2.1 | 2.18 | 2.06 | 2.14 | 2.14 | -0.04 (-1.83%) | 104,465 |
| 2 Jun 2011 | USD | 2.25 | 2.25 | 2.1 | 2.18 | 2.18 | -0.08 (-3.54%) | 159,702 |
| 1 Jun 2011 | USD | 2.39 | 2.4 | 2.25 | 2.26 | 2.26 | -0.16 (-6.61%) | 91,122 |
| 31 May 2011 | USD | 2.5 | 2.53 | 2.37 | 2.42 | 2.42 | -0.05 (-2.02%) | 134,564 |
| 30 May 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2.43 | 2.521 | 2.38 | 2.47 | 2.47 | +0.036 (+1.48%) | 137,167 |
| 26 May 2011 | USD | 2.35 | 2.45 | 2.32 | 2.434 | 2.434 | +0.064 (+2.70%) | 51,811 |
| 25 May 2011 | USD | 2.35 | 2.39 | 2.32 | 2.37 | 2.37 | +0.03 (+1.28%) | 57,221 |
| 24 May 2011 | USD | 2.2 | 2.34 | 2.2 | 2.34 | 2.34 | +0.08 (+3.54%) | 165,466 |
