| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | USD | 2.3 | 2.322 | 2.22 | 2.26 | 2.26 | -0.06 (-2.59%) | 92,651 |
| 20 May 2011 | USD | 2.32 | 2.35 | 2.27 | 2.32 | 2.32 | 0.0 (0.0%) | 98,704 |
| 19 May 2011 | USD | 2.44 | 2.44 | 2.28 | 2.32 | 2.32 | -0.09 (-3.73%) | 104,590 |
| 18 May 2011 | USD | 2.32 | 2.41 | 2.299 | 2.41 | 2.41 | +0.09 (+3.88%) | 79,399 |
| 17 May 2011 | USD | 2.38 | 2.38 | 2.27 | 2.32 | 2.32 | -0.07 (-2.93%) | 84,264 |
| 16 May 2011 | USD | 2.37 | 2.422 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 62,498 |
| 13 May 2011 | USD | 2.39 | 2.44 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 93,530 |
| 12 May 2011 | USD | 2.43 | 2.4401 | 2.39 | 2.42 | 2.42 | -0.03 (-1.22%) | 106,417 |
| 11 May 2011 | USD | 2.46 | 2.49 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 103,956 |
| 10 May 2011 | USD | 2.53 | 2.56 | 2.47 | 2.48 | 2.48 | -0.06 (-2.36%) | 108,459 |
| 9 May 2011 | USD | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | +0.02 (+0.79%) | 52,542 |
| 6 May 2011 | USD | 2.44 | 2.57 | 2.44 | 2.52 | 2.52 | +0.1 (+4.13%) | 121,700 |
| 5 May 2011 | USD | 2.55 | 2.55 | 2.37 | 2.42 | 2.42 | -0.14 (-5.47%) | 265,264 |
| 4 May 2011 | USD | 2.59 | 2.6 | 2.42 | 2.56 | 2.56 | -0.06 (-2.29%) | 286,538 |
| 3 May 2011 | USD | 2.67 | 2.67 | 2.52 | 2.62 | 2.62 | -0.06 (-2.24%) | 218,250 |
| 2 May 2011 | USD | 2.76 | 2.7699 | 2.53 | 2.68 | 2.68 | -0.09 (-3.25%) | 443,569 |
| 29 Apr 2011 | USD | 2.8 | 2.83 | 2.74 | 2.77 | 2.77 | -0.04 (-1.42%) | 103,317 |
| 28 Apr 2011 | USD | 2.83 | 2.85 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 189,326 |
| 27 Apr 2011 | USD | 2.85 | 2.89 | 2.67 | 2.8 | 2.8 | +0.06 (+2.19%) | 115,525 |
| 26 Apr 2011 | USD | 2.71 | 2.75 | 2.6699 | 2.74 | 2.74 | +0.05 (+1.86%) | 77,515 |
| 25 Apr 2011 | USD | 2.78 | 2.83 | 2.65 | 2.69 | 2.69 | -0.05 (-1.82%) | 198,739 |
| 22 Apr 2011 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.88 | 2.88 | 2.72 | 2.74 | 2.74 | -0.1 (-3.52%) | 153,887 |
| 20 Apr 2011 | USD | 2.72 | 2.84 | 2.711 | 2.84 | 2.84 | +0.15 (+5.58%) | 239,713 |
| 19 Apr 2011 | USD | 2.78 | 2.8196 | 2.6801 | 2.69 | 2.69 | -0.08 (-2.89%) | 111,706 |
| 18 Apr 2011 | USD | 2.77 | 2.77 | 2.68 | 2.77 | 2.77 | -0.03 (-1.07%) | 150,319 |
| 15 Apr 2011 | USD | 2.81 | 2.829 | 2.74 | 2.8 | 2.8 | -0.03 (-1.06%) | 152,858 |
| 14 Apr 2011 | USD | 2.84 | 2.88 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 35,955 |
| 13 Apr 2011 | USD | 2.84 | 2.87 | 2.83 | 2.85 | 2.85 | +0.04 (+1.42%) | 44,808 |
| 12 Apr 2011 | USD | 2.86 | 2.91 | 2.76 | 2.81 | 2.81 | -0.06 (-2.09%) | 142,305 |
