Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | USD | 2.92 | 3 | 2.84 | 2.87 | 2.87 | -0.08 (-2.71%) | 147,111 |
8 Apr 2011 | USD | 3 | 3.02 | 2.92 | 2.95 | 2.95 | -0.04 (-1.33%) | 109,831 |
7 Apr 2011 | USD | 2.98 | 3.04 | 2.96 | 2.9899 | 2.9899 | -0.01 (-0.34%) | 125,855 |
6 Apr 2011 | USD | 3.09 | 3.09 | 2.98 | 3 | 3 | -0.07 (-2.28%) | 171,222 |
5 Apr 2011 | USD | 3 | 3.1 | 2.93 | 3.07 | 3.07 | +0.06 (+1.99%) | 186,518 |
4 Apr 2011 | USD | 3.05 | 3.09 | 2.96 | 3.01 | 3.01 | -0.05 (-1.63%) | 134,109 |
1 Apr 2011 | USD | 3.11 | 3.11 | 2.99 | 3.06 | 3.06 | -0.06 (-1.92%) | 91,276 |
31 Mar 2011 | USD | 3.16 | 3.16 | 3.04 | 3.12 | 3.12 | -0.059 (-1.86%) | 293,398 |
30 Mar 2011 | USD | 3.15 | 3.22 | 3.07 | 3.179 | 3.179 | +0.031 (+0.98%) | 91,233 |
29 Mar 2011 | USD | 3.06 | 3.16 | 3 | 3.148 | 3.148 | +0.068 (+2.21%) | 183,521 |
28 Mar 2011 | USD | 3 | 3.0901 | 3 | 3.08 | 3.08 | -0.01 (-0.32%) | 110,918 |
25 Mar 2011 | USD | 2.98 | 3.1 | 2.95 | 3.09 | 3.09 | +0.11 (+3.69%) | 146,179 |
24 Mar 2011 | USD | 3.07 | 3.1 | 2.96 | 2.98 | 2.98 | -0.09 (-2.93%) | 239,214 |
23 Mar 2011 | USD | 2.87 | 3.09 | 2.85 | 3.07 | 3.07 | +0.208 (+7.27%) | 236,242 |
22 Mar 2011 | USD | 2.87 | 2.92 | 2.83 | 2.862 | 2.862 | -0.008 (-0.28%) | 124,102 |
21 Mar 2011 | USD | 2.8 | 2.9 | 2.789 | 2.87 | 2.87 | +0.08 (+2.87%) | 144,668 |
18 Mar 2011 | USD | 2.85 | 2.85 | 2.78 | 2.79 | 2.79 | -0.06 (-2.11%) | 99,775 |
17 Mar 2011 | USD | 2.77 | 2.9 | 2.77 | 2.85 | 2.85 | +0.09 (+3.26%) | 160,358 |
16 Mar 2011 | USD | 2.83 | 2.9 | 2.71 | 2.76 | 2.76 | -0.03 (-1.08%) | 133,099 |
15 Mar 2011 | USD | 2.88 | 2.88 | 2.75 | 2.79 | 2.79 | -0.14 (-4.78%) | 265,529 |
14 Mar 2011 | USD | 2.86 | 2.98 | 2.79 | 2.93 | 2.93 | +0.01 (+0.34%) | 135,685 |
11 Mar 2011 | USD | 2.84 | 2.95 | 2.78 | 2.92 | 2.92 | -0.01 (-0.34%) | 112,165 |
10 Mar 2011 | USD | 2.93 | 2.98 | 2.87 | 2.93 | 2.93 | -0.07 (-2.33%) | 165,143 |
9 Mar 2011 | USD | 3.01 | 3.03 | 2.93 | 3 | 3 | 0.0 (0.0%) | 79,396 |
8 Mar 2011 | USD | 3.01 | 3.05 | 2.88 | 3 | 3 | -0.02 (-0.66%) | 225,553 |
7 Mar 2011 | USD | 3.1 | 3.128 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 167,598 |
4 Mar 2011 | USD | 3.1 | 3.13 | 3.01 | 3.03 | 3.03 | -0.09 (-2.88%) | 127,430 |
3 Mar 2011 | USD | 3.12 | 3.13 | 3.0508 | 3.12 | 3.12 | -0.01 (-0.32%) | 103,020 |
2 Mar 2011 | USD | 3.02 | 3.16 | 2.98 | 3.13 | 3.13 | +0.1 (+3.30%) | 267,025 |
1 Mar 2011 | USD | 3.08 | 3.1 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 153,684 |