| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | USD | 3.1 | 3.16 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 98,274 |
| 25 Feb 2011 | USD | 3.05 | 3.15 | 3.04 | 3.15 | 3.15 | +0.08 (+2.61%) | 104,212 |
| 24 Feb 2011 | USD | 3.07 | 3.09 | 3 | 3.07 | 3.07 | -0.04 (-1.29%) | 155,182 |
| 23 Feb 2011 | USD | 2.98 | 3.18 | 2.96 | 3.11 | 3.11 | +0.03 (+0.97%) | 336,633 |
| 22 Feb 2011 | USD | 3.27 | 3.27 | 3.08 | 3.08 | 3.08 | -0.18 (-5.52%) | 375,174 |
| 21 Feb 2011 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 3.29 | 3.35 | 3.2 | 3.26 | 3.26 | -0.03 (-0.91%) | 149,480 |
| 17 Feb 2011 | USD | 3.35 | 3.35 | 3.24 | 3.29 | 3.29 | -0.09 (-2.66%) | 191,181 |
| 16 Feb 2011 | USD | 3.38 | 3.4 | 3.2501 | 3.38 | 3.38 | +0.03 (+0.90%) | 208,954 |
| 15 Feb 2011 | USD | 3.34 | 3.37 | 3.31 | 3.35 | 3.35 | +0.06 (+1.82%) | 205,676 |
| 14 Feb 2011 | USD | 3.21 | 3.3075 | 3.17 | 3.29 | 3.29 | +0.08 (+2.49%) | 359,404 |
| 11 Feb 2011 | USD | 3.21 | 3.3 | 3.14 | 3.21 | 3.21 | -0.02 (-0.62%) | 197,079 |
| 10 Feb 2011 | USD | 3.17 | 3.28 | 3.1 | 3.23 | 3.23 | +0.01 (+0.31%) | 203,896 |
| 9 Feb 2011 | USD | 3.26 | 3.3 | 3.08 | 3.22 | 3.22 | -0.05 (-1.53%) | 436,311 |
| 8 Feb 2011 | USD | 3.11 | 3.3 | 3.11 | 3.27 | 3.27 | +0.18 (+5.83%) | 609,477 |
| 7 Feb 2011 | USD | 3.09 | 3.1 | 3.01 | 3.09 | 3.09 | +0.05 (+1.64%) | 208,494 |
| 4 Feb 2011 | USD | 3.05 | 3.14 | 3 | 3.04 | 3.04 | -0.01 (-0.33%) | 180,577 |
| 3 Feb 2011 | USD | 3.04 | 3.06 | 2.95 | 3.05 | 3.05 | +0.02 (+0.66%) | 224,361 |
| 2 Feb 2011 | USD | 2.97 | 3.04 | 2.95 | 3.03 | 3.03 | +0 (+0.0%) | 226,681 |
| 1 Feb 2011 | USD | 2.96 | 3.0499 | 2.9 | 3.0299 | 3.0299 | +0.09 (+3.06%) | 342,013 |
| 31 Jan 2011 | USD | 2.84 | 2.95 | 2.81 | 2.94 | 2.94 | +0.13 (+4.63%) | 188,530 |
| 28 Jan 2011 | USD | 2.84 | 2.8699 | 2.78 | 2.81 | 2.81 | 0.0 (0.0%) | 289,921 |
| 27 Jan 2011 | USD | 2.91 | 2.95 | 2.77 | 2.81 | 2.81 | -0.1 (-3.44%) | 204,151 |
| 26 Jan 2011 | USD | 2.71 | 2.92 | 2.7 | 2.91 | 2.91 | +0.19 (+6.99%) | 214,087 |
| 25 Jan 2011 | USD | 2.79 | 2.8 | 2.66 | 2.72 | 2.72 | -0.05 (-1.81%) | 293,248 |
| 24 Jan 2011 | USD | 2.64 | 2.8 | 2.62 | 2.77 | 2.77 | +0.07 (+2.59%) | 426,059 |
| 21 Jan 2011 | USD | 2.81 | 2.9 | 2.64 | 2.7 | 2.7 | -0.09 (-3.23%) | 945,356 |
| 20 Jan 2011 | USD | 2.84 | 2.84 | 2.66 | 2.79 | 2.79 | -0.07 (-2.45%) | 443,968 |
| 19 Jan 2011 | USD | 2.9 | 2.94 | 2.78 | 2.86 | 2.86 | -0.04 (-1.38%) | 414,704 |
| 18 Jan 2011 | USD | 3.01 | 3.15 | 2.9 | 2.9 | 2.9 | -0.22 (-7.05%) | 487,882 |
