Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 3.12 | 3.15 | 3.04 | 3.12 | 3.12 | -0.03 (-0.95%) | 650,373 |
13 Jan 2011 | USD | 3.19 | 3.22 | 3.14 | 3.15 | 3.15 | -0.08 (-2.48%) | 283,134 |
12 Jan 2011 | USD | 3.13 | 3.3 | 3.13 | 3.23 | 3.23 | -0.01 (-0.31%) | 223,371 |
11 Jan 2011 | USD | 3.14 | 3.25 | 3.14 | 3.24 | 3.24 | +0.1 (+3.18%) | 182,667 |
10 Jan 2011 | USD | 3.16 | 3.16 | 3.11 | 3.14 | 3.14 | -0.05 (-1.57%) | 198,300 |
7 Jan 2011 | USD | 3.21 | 3.22 | 3.111 | 3.19 | 3.19 | -0.03 (-0.93%) | 248,131 |
6 Jan 2011 | USD | 3.32 | 3.33 | 3.2 | 3.22 | 3.22 | -0.13 (-3.88%) | 201,300 |
5 Jan 2011 | USD | 3.3 | 3.42 | 3.28 | 3.35 | 3.35 | -0.06 (-1.76%) | 291,460 |
4 Jan 2011 | USD | 3.34 | 3.43 | 3.15 | 3.41 | 3.41 | +0.03 (+0.89%) | 603,022 |
3 Jan 2011 | USD | 3.46 | 3.52 | 3.3 | 3.38 | 3.38 | -0.08 (-2.31%) | 345,084 |
31 Dec 2010 | USD | 3.3 | 3.48 | 3.28 | 3.46 | 3.46 | +0.15 (+4.53%) | 385,202 |
30 Dec 2010 | USD | 3.31 | 3.39 | 3.2 | 3.31 | 3.31 | -0.02 (-0.60%) | 463,659 |
29 Dec 2010 | USD | 3.43 | 3.43 | 3.25 | 3.33 | 3.33 | -0.05 (-1.48%) | 441,940 |
28 Dec 2010 | USD | 3.27 | 3.43 | 3.25 | 3.38 | 3.38 | +0.18 (+5.63%) | 449,873 |
27 Dec 2010 | USD | 3.14 | 3.25 | 3.12 | 3.2 | 3.2 | +0.09 (+2.89%) | 222,169 |
24 Dec 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.12 | 3.1699 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 347,672 |
22 Dec 2010 | USD | 3.19 | 3.2 | 3.1 | 3.13 | 3.13 | -0.08 (-2.49%) | 522,490 |
21 Dec 2010 | USD | 3.27 | 3.33 | 3.18 | 3.21 | 3.21 | +0.006 (+0.20%) | 422,793 |
20 Dec 2010 | USD | 3.24 | 3.26 | 3.12 | 3.2036 | 3.2036 | +0.014 (+0.43%) | 613,997 |
17 Dec 2010 | USD | 2.83 | 3.29 | 2.79 | 3.19 | 3.19 | +0.35 (+12.32%) | 1,931,048 |
16 Dec 2010 | USD | 2.86 | 2.87 | 2.75 | 2.84 | 2.84 | -0.02 (-0.70%) | 258,682 |
15 Dec 2010 | USD | 2.81 | 2.87 | 2.75 | 2.86 | 2.86 | +0.02 (+0.70%) | 266,484 |
14 Dec 2010 | USD | 2.83 | 2.9 | 2.78 | 2.84 | 2.84 | -0.03 (-1.05%) | 487,013 |
13 Dec 2010 | USD | 2.91 | 3.02 | 2.838 | 2.87 | 2.87 | -0.01 (-0.35%) | 471,741 |
10 Dec 2010 | USD | 2.9 | 2.92 | 2.811 | 2.88 | 2.88 | -0.04 (-1.37%) | 244,414 |
9 Dec 2010 | USD | 2.94 | 3.06 | 2.87 | 2.92 | 2.92 | +0.03 (+1.04%) | 634,008 |
8 Dec 2010 | USD | 3 | 3 | 2.836 | 2.89 | 2.89 | -0.15 (-4.93%) | 268,397 |
7 Dec 2010 | USD | 2.91 | 3.08 | 2.8 | 3.04 | 3.04 | +0.11 (+3.76%) | 688,299 |