| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | USD | 2.96 | 2.98 | 2.91 | 2.9299 | 2.9299 | -0.01 (-0.34%) | 225,087 |
| 3 Dec 2010 | USD | 2.8 | 2.94 | 2.77 | 2.94 | 2.94 | +0.1 (+3.52%) | 327,070 |
| 2 Dec 2010 | USD | 2.75 | 2.84 | 2.73 | 2.84 | 2.84 | +0.11 (+4.03%) | 108,740 |
| 1 Dec 2010 | USD | 2.74 | 2.78 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 127,959 |
| 30 Nov 2010 | USD | 2.75 | 2.75 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 93,960 |
| 29 Nov 2010 | USD | 2.64 | 2.73 | 2.6 | 2.71 | 2.71 | +0.05 (+1.88%) | 212,359 |
| 26 Nov 2010 | USD | 2.75 | 2.75 | 2.64 | 2.66 | 2.66 | -0.09 (-3.27%) | 101,804 |
| 25 Nov 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 2.74 | 2.78 | 2.74 | 2.75 | 2.75 | +0.02 (+0.73%) | 65,856 |
| 23 Nov 2010 | USD | 2.75 | 2.83 | 2.7 | 2.73 | 2.73 | -0.07 (-2.50%) | 189,248 |
| 22 Nov 2010 | USD | 2.82 | 2.86 | 2.76 | 2.8 | 2.8 | -0.02 (-0.71%) | 96,636 |
| 19 Nov 2010 | USD | 2.81 | 2.82 | 2.75 | 2.82 | 2.82 | +0.02 (+0.71%) | 80,797 |
| 18 Nov 2010 | USD | 2.78 | 2.89 | 2.756 | 2.8 | 2.8 | +0.1 (+3.70%) | 222,231 |
| 17 Nov 2010 | USD | 2.62 | 2.75 | 2.6 | 2.7001 | 2.7001 | +0.01 (+0.38%) | 70,283 |
| 16 Nov 2010 | USD | 2.82 | 2.82 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 167,108 |
| 15 Nov 2010 | USD | 2.83 | 2.9 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 234,737 |
| 12 Nov 2010 | USD | 2.76 | 2.9 | 2.69 | 2.7799 | 2.7799 | -0 (-0.01%) | 214,946 |
| 11 Nov 2010 | USD | 2.81 | 2.81 | 2.71 | 2.7801 | 2.7801 | -0.04 (-1.41%) | 128,637 |
| 10 Nov 2010 | USD | 2.85 | 2.96 | 2.7879 | 2.82 | 2.82 | -0.02 (-0.70%) | 294,580 |
| 9 Nov 2010 | USD | 3 | 3.15 | 2.79 | 2.84 | 2.84 | -0.11 (-3.73%) | 815,697 |
| 8 Nov 2010 | USD | 2.7 | 2.97 | 2.64 | 2.95 | 2.95 | +0.22 (+8.06%) | 610,578 |
| 5 Nov 2010 | USD | 2.71 | 2.8 | 2.708 | 2.73 | 2.73 | -0.02 (-0.73%) | 234,509 |
| 4 Nov 2010 | USD | 2.74 | 2.76 | 2.66 | 2.75 | 2.75 | +0.11 (+4.17%) | 441,188 |
| 3 Nov 2010 | USD | 2.56 | 2.64 | 2.53 | 2.64 | 2.64 | +0.07 (+2.72%) | 214,850 |
| 2 Nov 2010 | USD | 2.54 | 2.59 | 2.51 | 2.57 | 2.57 | +0.03 (+1.18%) | 122,367 |
| 1 Nov 2010 | USD | 2.6 | 2.62 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 131,130 |
| 29 Oct 2010 | USD | 2.59 | 2.62 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 133,251 |
| 28 Oct 2010 | USD | 2.59 | 2.62 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 101,366 |
| 27 Oct 2010 | USD | 2.7 | 2.7 | 2.55 | 2.58 | 2.58 | -0.1 (-3.73%) | 117,040 |
| 26 Oct 2010 | USD | 2.7 | 2.8 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 143,485 |
