| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | USD | 2.66 | 2.74 | 2.66 | 2.73 | 2.73 | +0.08 (+3.02%) | 113,090 |
| 22 Oct 2010 | USD | 2.69 | 2.69 | 2.56 | 2.65 | 2.65 | -0.01 (-0.38%) | 187,678 |
| 21 Oct 2010 | USD | 2.73 | 2.77 | 2.65 | 2.66 | 2.66 | -0.08 (-2.92%) | 166,535 |
| 20 Oct 2010 | USD | 2.73 | 2.84 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 176,958 |
| 19 Oct 2010 | USD | 2.83 | 2.83 | 2.66 | 2.73 | 2.73 | -0.12 (-4.21%) | 239,291 |
| 18 Oct 2010 | USD | 2.88 | 2.89 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 132,564 |
| 15 Oct 2010 | USD | 2.9 | 2.91 | 2.83 | 2.88 | 2.88 | -0.06 (-2.04%) | 180,734 |
| 14 Oct 2010 | USD | 2.99 | 2.99 | 2.86 | 2.94 | 2.94 | +0.02 (+0.68%) | 233,054 |
| 13 Oct 2010 | USD | 2.84 | 2.93 | 2.84 | 2.92 | 2.92 | +0.11 (+3.91%) | 259,650 |
| 12 Oct 2010 | USD | 2.87 | 2.98 | 2.79 | 2.81 | 2.81 | -0.09 (-3.10%) | 422,974 |
| 11 Oct 2010 | USD | 2.89 | 2.98 | 2.82 | 2.9 | 2.9 | +0.06 (+2.11%) | 155,477 |
| 8 Oct 2010 | USD | 2.74 | 2.85 | 2.74 | 2.84 | 2.84 | +0.14 (+5.19%) | 233,536 |
| 7 Oct 2010 | USD | 2.82 | 2.82 | 2.68 | 2.7 | 2.7 | -0.1 (-3.57%) | 118,387 |
| 6 Oct 2010 | USD | 2.78 | 2.82 | 2.73 | 2.8 | 2.8 | 0.0 (0.0%) | 159,431 |
| 5 Oct 2010 | USD | 2.79 | 2.87 | 2.75 | 2.8 | 2.8 | +0.07 (+2.56%) | 249,383 |
| 4 Oct 2010 | USD | 2.9 | 2.9 | 2.68 | 2.73 | 2.73 | -0.17 (-5.86%) | 201,172 |
| 1 Oct 2010 | USD | 2.93 | 2.95 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 201,290 |
| 30 Sep 2010 | USD | 3 | 3 | 2.83 | 2.88 | 2.88 | -0.1 (-3.36%) | 306,606 |
| 29 Sep 2010 | USD | 2.81 | 3.05 | 2.76 | 2.98 | 2.98 | +0.22 (+7.97%) | 732,197 |
| 28 Sep 2010 | USD | 2.67 | 2.77 | 2.55 | 2.76 | 2.76 | +0.08 (+2.99%) | 415,553 |
| 27 Sep 2010 | USD | 2.67 | 2.76 | 2.6 | 2.68 | 2.68 | -0.02 (-0.74%) | 186,181 |
| 24 Sep 2010 | USD | 2.65 | 2.8 | 2.65 | 2.7 | 2.7 | +0.07 (+2.66%) | 445,987 |
| 23 Sep 2010 | USD | 2.39 | 2.66 | 2.33 | 2.63 | 2.63 | +0.25 (+10.50%) | 564,222 |
| 22 Sep 2010 | USD | 2.3 | 2.43 | 2.3 | 2.38 | 2.38 | +0.08 (+3.48%) | 219,610 |
| 21 Sep 2010 | USD | 2.26 | 2.33 | 2.23 | 2.2999 | 2.2999 | -0 (-0.01%) | 250,305 |
| 20 Sep 2010 | USD | 2.38 | 2.39 | 2.3 | 2.3001 | 2.3001 | +0 (+0.0%) | 237,410 |
| 17 Sep 2010 | USD | 2.4 | 2.46 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 273,462 |
| 16 Sep 2010 | USD | 2.37 | 2.43 | 2.31 | 2.39 | 2.39 | +0.05 (+2.14%) | 345,835 |
| 15 Sep 2010 | USD | 2.18 | 2.35 | 2.13 | 2.34 | 2.34 | +0.11 (+4.93%) | 802,611 |
| 14 Sep 2010 | USD | 2.3 | 2.389 | 2.12 | 2.23 | 2.23 | -0.07 (-3.04%) | 706,026 |
