Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 184,932 |
10 Sep 2010 | USD | 2.42 | 2.42 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 46,815 |
9 Sep 2010 | USD | 2.48 | 2.52 | 2.35 | 2.4001 | 2.4001 | -0.09 (-3.61%) | 123,396 |
8 Sep 2010 | USD | 2.44 | 2.51 | 2.44 | 2.49 | 2.49 | +0.05 (+2.05%) | 157,112 |
7 Sep 2010 | USD | 2.52 | 2.52 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 214,549 |
6 Sep 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.41 | 2.46 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 127,287 |
2 Sep 2010 | USD | 2.46 | 2.5 | 2.4 | 2.42 | 2.42 | -0.04 (-1.63%) | 120,157 |
1 Sep 2010 | USD | 2.51 | 2.52 | 2.38 | 2.46 | 2.46 | +0.12 (+5.13%) | 261,164 |
31 Aug 2010 | USD | 2.33 | 2.4 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 213,310 |
30 Aug 2010 | USD | 2.15 | 2.3499 | 2.15 | 2.3 | 2.3 | +0.12 (+5.50%) | 190,436 |
27 Aug 2010 | USD | 2.19 | 2.22 | 2.16 | 2.18 | 2.18 | +0.03 (+1.40%) | 189,927 |
26 Aug 2010 | USD | 2.19 | 2.2099 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 322,378 |
25 Aug 2010 | USD | 2.13 | 2.24 | 2.08 | 2.16 | 2.16 | +0.03 (+1.41%) | 128,160 |
24 Aug 2010 | USD | 2.19 | 2.19 | 2.06 | 2.13 | 2.13 | -0.07 (-3.18%) | 175,458 |
23 Aug 2010 | USD | 2.26 | 2.287 | 2.18 | 2.2 | 2.2 | -0.07 (-3.08%) | 43,572 |
20 Aug 2010 | USD | 2.23 | 2.29 | 2.18 | 2.27 | 2.27 | +0.04 (+1.79%) | 68,541 |
19 Aug 2010 | USD | 2.24 | 2.31 | 2.18 | 2.23 | 2.23 | -0.04 (-1.76%) | 153,240 |
18 Aug 2010 | USD | 2.22 | 2.29 | 2.16 | 2.27 | 2.27 | +0.06 (+2.71%) | 151,870 |
17 Aug 2010 | USD | 2.21 | 2.24 | 2.16 | 2.21 | 2.21 | +0.03 (+1.38%) | 107,118 |
16 Aug 2010 | USD | 2.25 | 2.26 | 2.08 | 2.18 | 2.18 | -0.049 (-2.20%) | 270,512 |
13 Aug 2010 | USD | 2.22 | 2.29 | 2.2 | 2.229 | 2.229 | +0.029 (+1.32%) | 110,924 |
12 Aug 2010 | USD | 2.2 | 2.25 | 2.151 | 2.2 | 2.2 | +0.02 (+0.92%) | 67,036 |
11 Aug 2010 | USD | 2.31 | 2.31 | 2.14 | 2.18 | 2.18 | -0.15 (-6.44%) | 143,887 |
10 Aug 2010 | USD | 2.3 | 2.38 | 2.3 | 2.33 | 2.33 | -0.08 (-3.32%) | 141,726 |
9 Aug 2010 | USD | 2.35 | 2.47 | 2.32 | 2.41 | 2.41 | +0.08 (+3.43%) | 222,677 |
6 Aug 2010 | USD | 2.35 | 2.35 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 118,400 |
5 Aug 2010 | USD | 2.28 | 2.33 | 2.24 | 2.31 | 2.31 | +0.07 (+3.13%) | 251,576 |
4 Aug 2010 | USD | 2.21 | 2.28 | 2.2 | 2.24 | 2.24 | +0.05 (+2.28%) | 126,604 |
3 Aug 2010 | USD | 2.09 | 2.2 | 2.08 | 2.19 | 2.19 | +0.09 (+4.29%) | 59,275 |