| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | USD | 2.17 | 2.25 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 73,736 |
| 30 Jul 2010 | USD | 2.08 | 2.17 | 2.08 | 2.16 | 2.16 | +0.07 (+3.35%) | 67,896 |
| 29 Jul 2010 | USD | 2.14 | 2.17 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 144,010 |
| 28 Jul 2010 | USD | 2.14 | 2.14 | 2.05 | 2.1 | 2.1 | -0.04 (-1.87%) | 147,130 |
| 27 Jul 2010 | USD | 2.15 | 2.21 | 2.01 | 2.14 | 2.14 | -0.01 (-0.47%) | 358,856 |
| 26 Jul 2010 | USD | 2.19 | 2.19 | 2.11 | 2.15 | 2.15 | -0.04 (-1.83%) | 161,199 |
| 23 Jul 2010 | USD | 2.3 | 2.3 | 2.14 | 2.19 | 2.19 | -0.08 (-3.52%) | 182,929 |
| 22 Jul 2010 | USD | 2.29 | 2.3 | 2.21 | 2.27 | 2.27 | +0.05 (+2.25%) | 191,260 |
| 21 Jul 2010 | USD | 2.25 | 2.28 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 259,794 |
| 20 Jul 2010 | USD | 2.12 | 2.2399 | 2.09 | 2.21 | 2.21 | +0.11 (+5.24%) | 258,511 |
| 19 Jul 2010 | USD | 2.19 | 2.1901 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 244,067 |
| 16 Jul 2010 | USD | 2.17 | 2.31 | 2.11 | 2.15 | 2.15 | -0.13 (-5.70%) | 207,135 |
| 15 Jul 2010 | USD | 2.36 | 2.3601 | 2.18 | 2.28 | 2.28 | -0.08 (-3.39%) | 273,262 |
| 14 Jul 2010 | USD | 2.11 | 2.39 | 2.09 | 2.36 | 2.36 | +0.21 (+9.77%) | 572,524 |
| 13 Jul 2010 | USD | 1.85 | 2.21 | 1.77 | 2.15 | 2.15 | +0.35 (+19.44%) | 591,904 |
| 12 Jul 2010 | USD | 1.87 | 1.89 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 67,639 |
| 9 Jul 2010 | USD | 1.83 | 1.85 | 1.78 | 1.84 | 1.84 | +0.03 (+1.66%) | 56,760 |
| 8 Jul 2010 | USD | 1.88 | 1.9 | 1.77 | 1.81 | 1.81 | -0.06 (-3.21%) | 127,620 |
| 7 Jul 2010 | USD | 1.92 | 1.98 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 83,993 |
| 6 Jul 2010 | USD | 1.74 | 1.99 | 1.74 | 1.89 | 1.89 | +0.12 (+6.78%) | 210,948 |
| 5 Jul 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.76 | 1.85 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 71,708 |
| 1 Jul 2010 | USD | 1.85 | 1.85 | 1.58 | 1.78 | 1.78 | -0.07 (-3.78%) | 366,309 |
| 30 Jun 2010 | USD | 1.92 | 1.93 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 149,543 |
| 29 Jun 2010 | USD | 1.97 | 1.99 | 1.9 | 1.93 | 1.93 | -0.09 (-4.46%) | 213,699 |
| 28 Jun 2010 | USD | 2.07 | 2.07 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 132,134 |
| 25 Jun 2010 | USD | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 62,575 |
| 24 Jun 2010 | USD | 2.0001 | 2.06 | 2.0001 | 2.04 | 2.04 | +0.02 (+0.99%) | 74,538 |
| 23 Jun 2010 | USD | 2.06 | 2.07 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 79,132 |
| 22 Jun 2010 | USD | 2.04 | 2.09 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 117,825 |
